Myers Industries, Inc. ( MYE) - Price History
Monthly price history for MYE (Myers Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33 | $33 |
| July 2026 | $34.16 | $34.16 |
| June 2026 | $35.31 | $35.31 |
| May 2026 | $22.68 | $22.80 |
| April 2026 | $20.51 | $20.61 |
| March 2026 | $21.07 | $21.18 |
| February 2026 | $22.12 | $22.37 |
| January 2026 | $20.43 | $20.67 |
| December 2025 | $18.51 | $18.72 |
| November 2025 | $17.72 | $18.06 |
| October 2025 | $17 | $17.33 |
| September 2025 | $16.62 | $16.94 |
| August 2025 | $16.29 | $16.74 |
| July 2025 | $14.26 | $14.65 |
| June 2025 | $14.10 | $14.49 |
| May 2025 | $12.24 | $12.69 |
| April 2025 | $10.12 | $10.50 |
| March 2025 | $11.50 | $11.93 |
| February 2025 | $10.45 | $10.96 |
| January 2025 | $11.48 | $12.04 |
| December 2024 | $10.53 | $11.04 |
| November 2024 | $10.94 | $11.60 |
| October 2024 | $11.11 | $11.78 |
| September 2024 | $13.03 | $13.82 |
| August 2024 | $14.28 | $15.29 |
| July 2024 | $13.91 | $14.90 |
| June 2024 | $12.49 | $13.38 |
| May 2024 | $14.62 | $15.80 |
| April 2024 | $20.26 | $21.90 |
| March 2024 | $21.44 | $23.17 |
| February 2024 | $17.68 | $19.23 |
| January 2024 | $17.24 | $18.75 |
| December 2023 | $17.97 | $19.55 |
| November 2023 | $16.07 | $17.62 |
| October 2023 | $15.30 | $16.77 |
| September 2023 | $16.36 | $17.93 |
| August 2023 | $17.03 | $18.81 |
| July 2023 | $17.75 | $19.61 |
| June 2023 | $17.59 | $19.43 |
| May 2023 | $16.81 | $18.70 |
| April 2023 | $17.04 | $18.95 |
| March 2023 | $19.27 | $21.43 |
| February 2023 | $23.08 | $25.84 |
| January 2023 | $21.50 | $24.08 |
| December 2022 | $19.85 | $22.23 |
| November 2022 | $20.72 | $23.34 |
| October 2022 | $18.02 | $20.29 |
| September 2022 | $14.62 | $16.47 |
| August 2022 | $17.03 | $19.32 |
| July 2022 | $21.45 | $24.33 |
| June 2022 | $20.04 | $22.73 |
| May 2022 | $20.86 | $23.80 |
| April 2022 | $19.22 | $21.93 |
| March 2022 | $18.93 | $21.60 |
| February 2022 | $14.46 | $16.62 |
| January 2022 | $15.72 | $18.07 |
| December 2021 | $17.41 | $20.01 |
| November 2021 | $16.83 | $19.48 |
| October 2021 | $17.78 | $20.58 |
| September 2021 | $16.91 | $19.57 |
| August 2021 | $19.58 | $22.80 |
| July 2021 | $18.19 | $21.18 |
| June 2021 | $18.03 | $21 |
| May 2021 | $18.79 | $22.03 |
| April 2021 | $19.25 | $22.56 |
| March 2021 | $16.86 | $19.76 |
| February 2021 | $18.76 | $22.14 |
| January 2021 | $16.99 | $20.05 |
| December 2020 | $17.61 | $20.78 |
| November 2020 | $14.29 | $16.99 |
| October 2020 | $12.06 | $14.34 |
| September 2020 | $11.12 | $13.23 |
| August 2020 | $12.75 | $15.30 |
| July 2020 | $12.55 | $15.06 |
| June 2020 | $12.13 | $14.55 |
| May 2020 | $11.24 | $13.61 |
| April 2020 | $10.20 | $12.36 |
| March 2020 | $8.88 | $10.75 |
| February 2020 | $11.07 | $13.57 |
| January 2020 | $13.20 | $16.18 |
| December 2019 | $13.60 | $16.68 |
| November 2019 | $13.39 | $16.55 |
| October 2019 | $13.69 | $16.93 |
| September 2019 | $14.28 | $17.65 |
| August 2019 | $13.61 | $16.83 |
| July 2019 | $12.98 | $16.17 |
| June 2019 | $15.46 | $19.27 |
| May 2019 | $13.48 | $16.92 |
| April 2019 | $14.25 | $17.89 |
| March 2019 | $13.63 | $17.11 |
| February 2019 | $15.09 | $19.08 |
| January 2019 | $12.86 | $16.26 |
| December 2018 | $11.95 | $15.11 |
| November 2018 | $12.94 | $16.50 |
| October 2018 | $12.44 | $15.86 |
| September 2018 | $18.23 | $23.25 |
| August 2018 | $17.34 | $22.25 |
| July 2018 | $16.80 | $21.55 |
| June 2018 | $14.96 | $19.20 |
| May 2018 | $15.18 | $19.60 |
| April 2018 | $18.04 | $23.30 |
| March 2018 | $16.38 | $21.15 |
| February 2018 | $14.58 | $18.95 |
| January 2018 | $16.16 | $21 |
| December 2017 | $15.01 | $19.50 |
| November 2017 | $16.43 | $21.35 |
| October 2017 | $16.52 | $21.60 |
| September 2017 | $16.02 | $20.95 |
| August 2017 | $14.27 | $18.80 |
| July 2017 | $12.90 | $17 |
| June 2017 | $13.63 | $17.95 |
| May 2017 | $12.74 | $16.90 |
| April 2017 | $12.29 | $16.30 |
| March 2017 | $11.95 | $15.85 |
| February 2017 | $10.49 | $14.05 |
| January 2017 | $10.30 | $13.80 |
| December 2016 | $10.67 | $14.30 |
| November 2016 | $10.56 | $14.15 |
| October 2016 | $8.91 | $12.05 |
| September 2016 | $9.61 | $12.99 |
| August 2016 | $10.61 | $14.35 |
| July 2016 | $10.96 | $14.95 |
| June 2016 | $10.55 | $14.40 |
| May 2016 | $10.38 | $14.29 |
| April 2016 | $9.79 | $13.48 |
| March 2016 | $9.34 | $12.86 |
| February 2016 | $8.64 | $12.03 |
| January 2016 | $8.18 | $11.39 |
| December 2015 | $9.57 | $13.32 |
| November 2015 | $11.13 | $15.50 |
| October 2015 | $11.11 | $15.61 |
| September 2015 | $9.54 | $13.40 |
| August 2015 | $10.05 | $14.26 |
| July 2015 | $10.66 | $15.13 |
| June 2015 | $13.39 | $19 |
| May 2015 | $12.10 | $17.29 |
| April 2015 | $11.31 | $16.17 |
| March 2015 | $12.26 | $17.53 |
| February 2015 | $13.82 | $19.90 |
| January 2015 | $11.56 | $16.65 |
| December 2014 | $12.22 | $17.60 |
| November 2014 | $11.30 | $16.27 |
| October 2014 | $10.29 | $14.94 |
| September 2014 | $12.15 | $17.64 |
| August 2014 | $13.49 | $19.71 |
| July 2014 | $12.65 | $18.48 |
| June 2014 | $13.75 | $20.09 |
| May 2014 | $14.45 | $21.25 |
| April 2014 | $12.72 | $18.70 |
| March 2014 | $13.55 | $19.92 |
| February 2014 | $14.53 | $21.50 |
| January 2014 | $12.94 | $19.15 |
| December 2013 | $14.28 | $21.12 |
| November 2013 | $13.68 | $20.24 |
| October 2013 | $11.99 | $17.82 |
| September 2013 | $13.53 | $20.11 |
| August 2013 | $12.43 | $18.56 |
| July 2013 | $13.04 | $19.47 |
| June 2013 | $10.05 | $15.01 |
| May 2013 | $9.79 | $14.71 |
| April 2013 | $9.87 | $14.82 |
| March 2013 | $9.29 | $13.96 |
| February 2013 | $9.74 | $14.72 |
| January 2013 | $9.78 | $14.78 |
| December 2012 | $10.03 | $15.15 |
| November 2012 | $9.84 | $14.87 |
| October 2012 | $9.76 | $14.83 |
| September 2012 | $10.28 | $15.62 |
| August 2012 | $9.69 | $14.80 |
| July 2012 | $10.76 | $16.44 |
| June 2012 | $11.23 | $17.16 |
| May 2012 | $10.96 | $16.82 |
| April 2012 | $10.77 | $16.53 |
| March 2012 | $9.61 | $14.75 |
| February 2012 | $8.63 | $13.32 |
| January 2012 | $8.62 | $13.31 |
| December 2011 | $7.99 | $12.34 |
| November 2011 | $7.94 | $12.26 |
| October 2011 | $7.86 | $12.22 |
| September 2011 | $6.53 | $10.15 |
| August 2011 | $7 | $10.88 |
| July 2011 | $7.61 | $11.90 |
| June 2011 | $6.57 | $10.28 |
| May 2011 | $6.65 | $10.47 |
| April 2011 | $6.78 | $10.67 |
| March 2011 | $6.31 | $9.93 |
| February 2011 | $6.38 | $10.12 |
| January 2011 | $5.76 | $9.14 |
| December 2010 | $6.14 | $9.74 |
| November 2010 | $6.05 | $9.60 |
| October 2010 | $5.53 | $8.83 |
| September 2010 | $5.38 | $8.59 |
| August 2010 | $3.95 | $6.37 |
| July 2010 | $4.90 | $7.91 |
| June 2010 | $5.02 | $8.09 |
| May 2010 | $5.52 | $8.98 |
| April 2010 | $6.68 | $10.86 |
| March 2010 | $6.44 | $10.48 |
| February 2010 | $5.66 | $9.27 |
| January 2010 | $5.58 | $9.14 |
| December 2009 | $5.56 | $9.10 |
| November 2009 | $5.05 | $8.27 |
| October 2009 | $5.32 | $8.77 |
| September 2009 | $6.53 | $10.77 |
| August 2009 | $6.18 | $10.25 |
| July 2009 | $5.93 | $9.84 |
| June 2009 | $5.02 | $8.32 |
| May 2009 | $6.05 | $10.10 |
| April 2009 | $6.01 | $10.03 |
| March 2009 | $3.68 | $6.14 |
| February 2009 | $2.33 | $3.95 |
| January 2009 | $3.70 | $6.27 |
| December 2008 | $4.72 | $8 |
| November 2008 | $3.59 | $6.08 |
| October 2008 | $6.18 | $10.57 |
| September 2008 | $7.37 | $12.61 |
| August 2008 | $7.66 | $13.16 |
| July 2008 | $6.52 | $11.20 |
| June 2008 | $4.74 | $8.15 |
| May 2008 | $7.03 | $12.15 |
| April 2008 | $7.28 | $12.58 |
| March 2008 | $7.60 | $13.13 |
| February 2008 | $7.01 | $12.17 |
| January 2008 | $6.76 | $11.74 |
| December 2007 | $8.34 | $14.47 |
| November 2007 | $11.22 | $19.96 |
| October 2007 | $11.92 | $21.19 |
| September 2007 | $11.15 | $19.82 |
| August 2007 | $11.98 | $21.30 |
| July 2007 | $12.03 | $21.39 |
| June 2007 | $12.43 | $22.11 |
| May 2007 | $12.41 | $22.17 |
| April 2007 | $12.57 | $22.45 |
| March 2007 | $10.46 | $18.68 |
| February 2007 | $9.49 | $17 |
| January 2007 | $9.61 | $17.22 |
| December 2006 | $8.74 | $15.66 |
| November 2006 | $9.02 | $16.16 |
| October 2006 | $10.08 | $18.12 |
| September 2006 | $9.46 | $17 |
| August 2006 | $9.11 | $16.43 |
| July 2006 | $9.23 | $16.64 |
| June 2006 | $9.53 | $17.19 |
| May 2006 | $8.79 | $15.90 |
| April 2006 | $9.78 | $17.70 |
| March 2006 | $8.84 | $15.99 |
| February 2006 | $8.82 | $16 |
| January 2006 | $8.26 | $15 |
| December 2005 | $8.03 | $14.58 |
| November 2005 | $7.68 | $13.99 |
| October 2005 | $6.27 | $11.42 |
| September 2005 | $6.39 | $11.64 |
| August 2005 | $6.73 | $12.30 |
| July 2005 | $7.22 | $13.20 |
| June 2005 | $6.84 | $12.50 |
| May 2005 | $6.07 | $11.15 |
| April 2005 | $5.23 | $9.61 |
| March 2005 | $7.68 | $14.11 |
| February 2005 | $7.08 | $13.05 |
| January 2005 | $7.02 | $12.94 |
| December 2004 | $6.94 | $12.80 |
| November 2004 | $6.12 | $11.33 |
| October 2004 | $5.74 | $10.63 |
| September 2004 | $5.91 | $10.95 |
| August 2004 | $6.12 | $11.38 |
| July 2004 | $6.40 | $13.10 |
| June 2004 | $6.89 | $14.10 |
| May 2004 | $6.58 | $13.51 |
| April 2004 | $6.87 | $14.11 |
| March 2004 | $5.99 | $12.30 |
| February 2004 | $5.96 | $12.29 |
| January 2004 | $6.06 | $12.50 |
| December 2003 | $5.88 | $12.12 |
| November 2003 | $6.05 | $12.53 |
| October 2003 | $5.89 | $12.20 |
| September 2003 | $4.83 | $10.01 |
| August 2003 | $5.05 | $10.50 |
| July 2003 | $5.58 | $11.60 |
| June 2003 | $4.57 | $9.50 |
| May 2003 | $4.74 | $9.90 |
| April 2003 | $4.80 | $10.04 |
| March 2003 | $4.57 | $9.55 |
| February 2003 | $4.62 | $9.70 |
| January 2003 | $4.91 | $10.32 |
| December 2002 | $5.09 | $10.70 |
| November 2002 | $5.31 | $11.20 |
| October 2002 | $5.83 | $12.30 |
| September 2002 | $5.94 | $12.53 |
| August 2002 | $5.94 | $15.73 |
| July 2002 | $6.22 | $16.48 |
| June 2002 | $6.47 | $17.14 |
| May 2002 | $5.94 | $15.79 |
| April 2002 | $6.81 | $18.10 |
| March 2002 | $5.45 | $14.50 |
| February 2002 | $4.70 | $12.55 |
| January 2002 | $4.79 | $12.80 |
| December 2001 | $5.11 | $13.65 |
| November 2001 | $4.62 | $12.40 |
| October 2001 | $4.81 | $12.92 |
| September 2001 | $4.41 | $11.85 |
| August 2001 | $4.69 | $12.65 |
| July 2001 | $4.80 | $14.25 |
| June 2001 | $5.09 | $15.10 |
| May 2001 | $5.05 | $15.05 |
| April 2001 | $5.02 | $14.95 |
| March 2001 | $4.53 | $13.50 |
| February 2001 | $4.18 | $12.50 |
| January 2001 | $4.76 | $14.24 |
| December 2000 | $4.84 | $14.50 |
| November 2000 | $4.03 | $12.12 |
| October 2000 | $4.40 | $13.25 |
| September 2000 | $4.22 | $12.69 |
| August 2000 | $4.63 | $14 |
| July 2000 | $4.02 | $13.38 |
| June 2000 | $3.24 | $10.77 |
| May 2000 | $4.08 | $13.62 |
| April 2000 | $4.19 | $14 |
| March 2000 | $3.60 | $12 |
| February 2000 | $4.23 | $14.19 |
| January 2000 | $3.95 | $13.25 |
| December 1999 | $4.70 | $15.75 |
| November 1999 | $4.46 | $15 |
| October 1999 | $4.18 | $14.06 |
| September 1999 | $5.27 | $17.75 |
| August 1999 | $6.07 | $20.50 |
| July 1999 | $6.40 | $23.75 |
| June 1999 | $5.39 | $20 |
| May 1999 | $6.14 | $22.88 |
| April 1999 | $6.08 | $22.62 |
| March 1999 | $5.68 | $21.12 |
| February 1999 | $5.22 | $19.50 |
| January 1999 | $6.76 | $25.25 |
| December 1998 | $7.68 | $28.69 |
| November 1998 | $6.01 | $22.50 |
| October 1998 | $6.41 | $24 |
| September 1998 | $6.14 | $23 |
| August 1998 | $5.49 | $20.62 |
| July 1998 | $6.26 | $23.50 |
| June 1998 | $6.39 | $24 |
| May 1998 | $5.61 | $21.12 |
| April 1998 | $6.61 | $24.88 |
| March 1998 | $5.55 | $20.88 |
| February 1998 | $5.44 | $20.50 |
| January 1998 | $4.57 | $17.25 |
| December 1997 | $4.52 | $17.06 |
| November 1997 | $4.56 | $17.25 |
| October 1997 | $4.64 | $17.56 |
| September 1997 | $4.36 | $16.50 |
| August 1997 | $4.18 | $15.88 |
| July 1997 | $4.18 | $17.50 |
| June 1997 | $4.03 | $16.88 |
| May 1997 | $4.17 | $17.50 |
| April 1997 | $4.17 | $17.50 |
| March 1997 | $3.96 | $16.62 |
| February 1997 | $3.89 | $16.38 |
| January 1997 | $3.80 | $16 |
| December 1996 | $4.01 | $16.88 |
| November 1996 | $3.58 | $15.12 |
| October 1996 | $3.67 | $15.50 |
| September 1996 | $3.55 | $15 |
| August 1996 | $3.66 | $15.50 |
| July 1996 | $3.72 | $15.75 |
| June 1996 | $4.40 | $18.62 |
| May 1996 | $4.80 | $20.38 |
| April 1996 | $4.27 | $18.12 |
| March 1996 | $3.97 | $16.88 |
| February 1996 | $3.85 | $16.38 |
| January 1996 | $3.50 | $14.88 |
| December 1995 | $3.85 | $16.38 |
| November 1995 | $3.75 | $16 |
| October 1995 | $3.37 | $14.38 |
| September 1995 | $3.57 | $15.25 |
| August 1995 | $3.39 | $14.50 |
| July 1995 | $3.20 | $15.12 |
| June 1995 | $3.04 | $14.38 |
| May 1995 | $3.25 | $15.38 |
| April 1995 | $3.09 | $14.62 |
| March 1995 | $2.98 | $14.12 |
| February 1995 | $3.35 | $15.88 |
| January 1995 | $3.27 | $15.50 |
| December 1994 | $2.95 | $14 |
| November 1994 | $3.07 | $14.62 |
| October 1994 | $3.57 | $17 |
| September 1994 | $3.63 | $17.25 |
| August 1994 | $3.59 | $21.38 |
| July 1994 | $3.59 | $21.38 |
| June 1994 | $3.38 | $20.12 |
| May 1994 | $3.37 | $20.12 |
| April 1994 | $3.56 | $21.25 |
| March 1994 | $3.41 | $20.38 |
| February 1994 | $3.72 | $22.25 |
| January 1994 | $3.53 | $21.12 |
| December 1993 | $3.84 | $23 |
| November 1993 | $3.94 | $23.62 |
| October 1993 | $3.88 | $23.25 |
| September 1993 | $4 | $24 |
| August 1993 | $4.08 | $24.50 |
| July 1993 | $3.57 | $23.62 |
| June 1993 | $3.45 | $22.88 |
| May 1993 | $3.43 | $22.75 |
| April 1993 | $3.41 | $22.62 |
| March 1993 | $3.92 | $26 |
| February 1993 | $3.78 | $25.12 |
| January 1993 | $3.46 | $23 |
| December 1992 | $3.38 | $22.50 |
| November 1992 | $2.94 | $19.62 |
| October 1992 | $2.61 | $17.38 |
| September 1992 | $2.68 | $17.88 |
| August 1992 | $2.72 | $22.75 |
| July 1992 | $2.98 | $24.88 |
| June 1992 | $2.78 | $23.25 |
| May 1992 | $2.61 | $21.88 |
| April 1992 | $2.79 | $23.38 |
| March 1992 | $2.33 | $19.50 |
| February 1992 | $2.14 | $18 |
| January 1992 | $1.98 | $16.62 |
| December 1991 | $1.82 | $15.25 |
| November 1991 | $1.65 | $13.88 |
| October 1991 | $1.71 | $14.38 |
| September 1991 | $1.68 | $14.12 |
| August 1991 | $1.72 | $14.50 |
| July 1991 | $1.76 | $16.38 |
| June 1991 | $1.82 | $16.88 |
| May 1991 | $1.84 | $17.12 |
| April 1991 | $1.65 | $15.38 |
| March 1991 | $1.74 | $16.25 |
| February 1991 | $1.76 | $16.50 |
| January 1991 | $1.68 | $15.75 |
| December 1990 | $1.47 | $13.75 |
| November 1990 | $1.53 | $14.38 |
| October 1990 | $1.37 | $12.88 |
| September 1990 | $1.54 | $14.50 |
| August 1990 | $1.58 | $14.88 |
| July 1990 | $1.90 | $19.62 |
| June 1990 | $1.98 | $20.50 |
| May 1990 | $1.95 | $20.25 |
| April 1990 | $1.70 | $17.62 |
| March 1990 | $1.64 | $17 |
| February 1990 | $1.61 | $16.75 |
| January 1990 | $1.36 | $14.12 |
| December 1989 | $1.60 | $16.62 |
| November 1989 | $1.68 | $17.62 |
| October 1989 | $1.60 | $16.75 |
| September 1989 | $1.76 | $18.50 |
| August 1989 | $1.69 | $17.88 |
| July 1989 | $1.70 | $17.96 |
| June 1989 | $1.70 | $17.96 |
| May 1989 | $1.54 | $16.25 |
| April 1989 | $1.48 | $15.68 |
| March 1989 | $1.48 | $15.57 |
| February 1989 | $1.50 | $15.80 |
| January 1989 | $1.48 | $15.68 |
| December 1988 | $1.48 | $15.57 |
| November 1988 | $1.48 | $15.57 |
| October 1988 | $1.38 | $14.54 |
| September 1988 | $1.42 | $15 |
| August 1988 | $1.30 | $13.75 |
| July 1988 | $1.24 | $13.12 |
| June 1988 | $1.09 | $11.47 |
| May 1988 | $1.01 | $10.64 |
| April 1988 | $1.03 | $10.85 |
| March 1988 | $0.93 | $9.81 |
| February 1988 | $0.76 | $8.06 |
| January 1988 | $0.79 | $8.37 |
| December 1987 | $0.92 | $9.71 |
| November 1987 | $0.76 | $8.06 |
| October 1987 | $0.78 | $8.26 |
| September 1987 | $0.96 | $10.12 |
| August 1987 | $0.91 | $9.64 |
| July 1987 | $0.92 | $9.71 |
| June 1987 | $0.81 | $8.54 |
| May 1987 | $0.72 | $7.71 |
| April 1987 | $0.73 | $7.78 |
| March 1987 | $0.78 | $8.26 |
| February 1987 | $0.77 | $8.26 |
| January 1987 | $0.64 | $6.82 |
| December 1986 | $0.58 | $6.20 |
| November 1986 | $0.56 | $6.06 |
| October 1986 | $0.56 | $5.99 |
| September 1986 | $0.53 | $5.72 |
| August 1986 | $0.63 | $6.82 |
| July 1986 | $0.62 | $6.64 |
| June 1986 | $0.60 | $6.45 |
| May 1986 | $0.55 | $5.95 |
| April 1986 | $0.62 | $6.64 |
| March 1986 | $0.57 | $6.14 |
| February 1986 | $0.47 | $5.07 |
| January 1986 | $0.47 | $5.07 |
| December 1985 | $0.50 | $5.38 |
| November 1985 | $0.54 | $5.76 |
| October 1985 | $0.47 | $5.01 |
| September 1985 | $0.47 | $5.01 |
| August 1985 | $0.50 | $5.32 |
| July 1985 | $0.49 | $5.24 |
| June 1985 | $0.46 | $4.95 |
| May 1985 | $0.51 | $5.46 |
| April 1985 | $0.51 | $5.52 |
| March 1985 | $0.44 | $4.78 |
| February 1985 | $0.46 | $4.90 |
| January 1985 | $0.49 | $5.24 |
| December 1984 | $0.41 | $4.38 |
| November 1984 | $0.40 | $4.33 |
| October 1984 | $0.37 | $3.98 |
| September 1984 | $0.39 | $4.21 |
| August 1984 | $0.40 | $4.27 |
| July 1984 | $0.36 | $3.93 |
| June 1984 | $0.34 | $3.70 |
| May 1984 | $0.36 | $3.87 |
| April 1984 | $0.35 | $3.76 |
| March 1984 | $0.35 | $3.76 |
| February 1984 | $0.36 | $3.87 |
| January 1984 | $0.38 | $4.10 |
| December 1983 | $0.39 | $4.21 |
| November 1983 | $0.36 | $3.87 |
| October 1983 | $0.36 | $3.90 |
| September 1983 | $0.36 | $3.87 |
| August 1983 | $0.36 | $3.87 |
| July 1983 | $0.37 | $3.98 |
| June 1983 | $0.35 | $3.76 |
| May 1983 | $0.36 | $3.87 |
| April 1983 | $0.30 | $3.21 |
| March 1983 | $0.25 | $2.69 |
| February 1983 | $0.21 | $2.28 |
| January 1983 | $0.23 | $2.48 |
| December 1982 | $0.24 | $2.59 |
| November 1982 | $0.29 | $3.10 |
| October 1982 | $0.29 | $3.10 |
| September 1982 | $0.35 | $3.73 |
| August 1982 | $0.23 | $2.48 |
| July 1982 | $0.23 | $2.48 |
| June 1982 | $0.23 | $2.48 |
| May 1982 | $0.23 | $2.48 |
| April 1982 | $0.26 | $2.79 |
| March 1982 | $0.27 | $2.90 |
| February 1982 | $0.27 | $2.90 |
| January 1982 | $0.27 | $2.90 |
| December 1981 | $0.31 | $3.31 |
| November 1981 | $0.32 | $3.42 |
| October 1981 | $0.29 | $3.10 |
| September 1981 | $0.30 | $3.21 |
| August 1981 | $0.35 | $3.73 |
| July 1981 | $0.35 | $3.73 |
| June 1981 | $0.32 | $3.42 |
| May 1981 | $0.28 | $3.05 |
| April 1981 | $0.24 | $2.59 |
| March 1981 | $0.22 | $2.38 |
| February 1981 | $0.20 | $2.17 |
| January 1981 | $0.21 | $2.28 |
| December 1980 | $0.19 | $2.02 |
| November 1980 | $0.21 | $2.22 |
| October 1980 | $0.22 | $2.38 |
| September 1980 | $0.20 | $2.17 |
| August 1980 | $0.18 | $1.99 |
| July 1980 | $0.15 | $1.60 |
| June 1980 | $0.15 | $1.63 |
| May 1980 | $0.15 | $1.60 |
| April 1980 | $0.14 | $1.53 |
| March 1980 | $0.12 | $1.29 |
MYE
Price: $33
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 51.43%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 27.40
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 80900
Ebitda: 14.4 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR10: 0.19%
DGR20: 6.08%