Monetta Young Investor Growth Fund ( MYIFX) - Price History
Monthly price history for MYIFX (Monetta Young Investor Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.54 | $20.54 |
| July 2026 | $19.70 | $19.70 |
| June 2026 | $20.16 | $20.16 |
| May 2026 | $20.76 | $20.76 |
| April 2026 | $19.57 | $19.57 |
| March 2026 | $17.38 | $17.38 |
| February 2026 | $18.20 | $18.20 |
| January 2026 | $18.79 | $18.79 |
| December 2025 | $18.71 | $18.71 |
| November 2025 | $18.80 | $18.80 |
| October 2025 | $18.87 | $22.51 |
| September 2025 | $18.28 | $21.81 |
| August 2025 | $17.67 | $21.08 |
| July 2025 | $17.42 | $20.78 |
| June 2025 | $17.14 | $20.45 |
| May 2025 | $16.26 | $19.40 |
| April 2025 | $15.15 | $18.07 |
| March 2025 | $15.08 | $17.99 |
| February 2025 | $16.22 | $19.35 |
| January 2025 | $16.83 | $20.08 |
| December 2024 | $16.21 | $19.34 |
| November 2024 | $16.20 | $19.33 |
| October 2024 | $13.26 | $20.32 |
| September 2024 | $13.30 | $20.37 |
| August 2024 | $13.08 | $20.04 |
| July 2024 | $12.89 | $19.75 |
| June 2024 | $13.02 | $19.94 |
| May 2024 | $12.48 | $19.12 |
| April 2024 | $11.86 | $18.17 |
| March 2024 | $12.27 | $18.80 |
| February 2024 | $11.93 | $18.28 |
| January 2024 | $11.32 | $17.34 |
| December 2023 | $11.13 | $17.05 |
| November 2023 | $10.68 | $16.36 |
| October 2023 | $8.97 | $16.05 |
| September 2023 | $9.13 | $16.34 |
| August 2023 | $9.62 | $17.22 |
| July 2023 | $9.79 | $17.52 |
| June 2023 | $9.48 | $16.96 |
| May 2023 | $8.94 | $15.99 |
| April 2023 | $8.66 | $15.50 |
| March 2023 | $8.48 | $15.18 |
| February 2023 | $8.09 | $14.48 |
| January 2023 | $8.33 | $14.91 |
| December 2022 | $7.72 | $13.82 |
| November 2022 | $8.32 | $14.89 |
| October 2022 | $7.37 | $15.44 |
| September 2022 | $6.94 | $14.53 |
| August 2022 | $7.72 | $16.18 |
| July 2022 | $8.10 | $16.96 |
| June 2022 | $7.30 | $15.29 |
| May 2022 | $8.04 | $16.84 |
| April 2022 | $8.08 | $16.92 |
| March 2022 | $9.03 | $18.91 |
| February 2022 | $8.78 | $18.40 |
| January 2022 | $9.01 | $18.87 |
| December 2021 | $9.60 | $20.10 |
| November 2021 | $9.33 | $19.55 |
| October 2021 | $7.31 | $23.85 |
| September 2021 | $6.88 | $22.44 |
| August 2021 | $7.21 | $23.51 |
| July 2021 | $6.99 | $22.81 |
| June 2021 | $6.83 | $22.29 |
| May 2021 | $6.69 | $21.82 |
| April 2021 | $6.75 | $22.02 |
| March 2021 | $6.43 | $20.97 |
| February 2021 | $6.26 | $20.42 |
| January 2021 | $6.03 | $19.66 |
| December 2020 | $6.10 | $19.90 |
| November 2020 | $5.88 | $19.19 |
| October 2020 | $3.22 | $24.02 |
| September 2020 | $3.31 | $24.75 |
| August 2020 | $3.53 | $26.33 |
| July 2020 | $3.23 | $24.12 |
| June 2020 | $3.03 | $22.65 |
| May 2020 | $2.96 | $22.09 |
| April 2020 | $2.84 | $21.23 |
| March 2020 | $2.49 | $18.62 |
| February 2020 | $2.84 | $21.22 |
| January 2020 | $3.10 | $23.18 |
| December 2019 | $3.08 | $22.96 |
| November 2019 | $2.99 | $22.42 |
| October 2019 | $2.65 | $22.98 |
| September 2019 | $2.58 | $22.33 |
| August 2019 | $2.56 | $22.17 |
| July 2019 | $2.61 | $22.65 |
| June 2019 | $2.56 | $22.21 |
| May 2019 | $2.41 | $20.89 |
| April 2019 | $2.56 | $22.20 |
| March 2019 | $2.47 | $21.38 |
| February 2019 | $2.41 | $20.88 |
| January 2019 | $2.34 | $20.26 |
| December 2018 | $2.15 | $18.64 |
| November 2018 | $2.38 | $20.69 |
| October 2018 | $1.84 | $24.77 |
| September 2018 | $1.99 | $26.77 |
| August 2018 | $1.99 | $26.76 |
| July 2018 | $1.92 | $25.82 |
| June 2018 | $1.86 | $25.05 |
| May 2018 | $1.85 | $24.85 |
| April 2018 | $1.79 | $24.07 |
| March 2018 | $1.78 | $23.84 |
| February 2018 | $1.83 | $24.59 |
| January 2018 | $1.90 | $25.46 |
| December 2017 | $1.79 | $24 |
| November 2017 | $1.77 | $23.85 |
| October 2017 | $1.66 | $23.99 |
| September 2017 | $1.60 | $23.20 |
| August 2017 | $1.57 | $22.79 |
| July 2017 | $1.56 | $22.68 |
| June 2017 | $1.53 | $22.15 |
| May 2017 | $1.52 | $22.10 |
| April 2017 | $1.50 | $21.81 |
| March 2017 | $1.48 | $21.49 |
| February 2017 | $1.48 | $21.42 |
| January 2017 | $1.43 | $20.74 |
| December 2016 | $1.40 | $20.26 |
| November 2016 | $1.38 | $20.04 |
| October 2016 | $1.28 | $19.70 |
| September 2016 | $1.31 | $20.12 |
| August 2016 | $1.29 | $19.85 |
| July 2016 | $1.29 | $19.83 |
| June 2016 | $1.24 | $19.11 |
| May 2016 | $1.25 | $19.21 |
| April 2016 | $1.23 | $18.95 |
| March 2016 | $1.23 | $18.89 |
| February 2016 | $1.16 | $17.80 |
| January 2016 | $1.16 | $17.83 |
| December 2015 | $1.24 | $18.99 |
| November 2015 | $1.26 | $19.48 |
| October 2015 | $1.14 | $21.37 |
| September 2015 | $1.05 | $19.71 |
| August 2015 | $1.07 | $20.17 |
| July 2015 | $1.14 | $21.52 |
| June 2015 | $1.12 | $21.09 |
| May 2015 | $1.13 | $21.32 |
| April 2015 | $1.12 | $20.98 |
| March 2015 | $1.12 | $21.03 |
| February 2015 | $1.13 | $21.25 |
| January 2015 | $1.07 | $20.10 |
| December 2014 | $1.10 | $20.65 |
| November 2014 | $1.11 | $20.97 |
| October 2014 | $1.06 | $20.86 |
| September 2014 | $1.04 | $20.54 |
| August 2014 | $1.05 | $20.72 |
| July 2014 | $1.01 | $19.92 |
| June 2014 | $1.03 | $20.20 |
| May 2014 | $1.01 | $19.85 |
| April 2014 | $0.98 | $19.32 |
| March 2014 | $0.98 | $19.39 |
| February 2014 | $0.99 | $19.50 |
| January 2014 | $0.94 | $18.61 |
| December 2013 | $0.98 | $19.31 |
| November 2013 | $0.94 | $19.34 |
| October 2013 | $0.91 | $18.76 |
| September 2013 | $0.88 | $18.04 |
| August 2013 | $0.84 | $17.37 |
| July 2013 | $0.86 | $17.82 |
| June 2013 | $0.82 | $16.90 |
| May 2013 | $0.83 | $17.07 |
| April 2013 | $0.81 | $16.67 |
| March 2013 | $0.79 | $16.30 |
| February 2013 | $0.76 | $15.76 |
| January 2013 | $0.76 | $15.64 |
| December 2012 | $0.72 | $14.91 |
| November 2012 | $0.72 | $14.95 |
| October 2012 | $0.70 | $14.86 |
| September 2012 | $0.72 | $15.15 |
| August 2012 | $0.70 | $14.78 |
| July 2012 | $0.69 | $14.45 |
| June 2012 | $0.68 | $14.38 |
| May 2012 | $0.66 | $13.89 |
| April 2012 | $0.70 | $14.82 |
| March 2012 | $0.71 | $14.94 |
| February 2012 | $0.69 | $14.46 |
| January 2012 | $0.66 | $13.90 |
| December 2011 | $0.63 | $13.20 |
| November 2011 | $0.62 | $13.15 |
| October 2011 | $0.62 | $13.34 |
| September 2011 | $0.56 | $12.17 |
| August 2011 | $0.60 | $13.06 |
| July 2011 | $0.64 | $13.77 |
| June 2011 | $0.64 | $13.84 |
| May 2011 | $0.65 | $13.94 |
| April 2011 | $0.65 | $14.06 |
| March 2011 | $0.64 | $13.69 |
| February 2011 | $0.64 | $13.71 |
| January 2011 | $0.62 | $13.31 |
| December 2010 | $0.61 | $13.19 |
| November 2010 | $0.59 | $12.70 |
| October 2010 | $0.57 | $12.69 |
| September 2010 | $0.54 | $12.02 |
| August 2010 | $0.49 | $10.99 |
| July 2010 | $0.51 | $11.35 |
| June 2010 | $0.47 | $10.50 |
| May 2010 | $0.50 | $11.23 |
| April 2010 | $0.54 | $11.99 |
| March 2010 | $0.53 | $11.87 |
| February 2010 | $0.50 | $11.13 |
| January 2010 | $0.48 | $10.66 |
| December 2009 | $0.49 | $10.89 |
| November 2009 | $0.47 | $10.67 |
| October 2009 | $0.43 | $10.27 |
| September 2009 | $0.43 | $10.32 |
| August 2009 | $0.41 | $9.93 |
| July 2009 | $0.39 | $9.43 |
| June 2009 | $0.36 | $8.62 |
| May 2009 | $0.36 | $8.62 |
| April 2009 | $0.34 | $8.21 |
| March 2009 | $0.29 | $7.01 |
| February 2009 | $0.27 | $6.44 |
| January 2009 | $0.29 | $6.95 |
| December 2008 | $0.31 | $7.54 |
| November 2008 | $0.30 | $7.41 |
| October 2008 | $0.32 | $7.85 |
| September 2008 | $0.36 | $8.73 |
| August 2008 | $0.39 | $9.54 |
| July 2008 | $0.38 | $9.30 |
| June 2008 | $0.38 | $9.24 |
| May 2008 | $0.41 | $10.07 |
| April 2008 | $0.41 | $10.02 |
| March 2008 | $0.39 | $9.44 |
| February 2008 | $0.39 | $9.41 |
| January 2008 | $0.40 | $9.63 |
| December 2007 | $0.43 | $10.40 |
| November 2007 | $0.44 | $10.68 |
| October 2007 | $0.45 | $10.97 |
| September 2007 | $0.44 | $10.75 |
| August 2007 | $0.42 | $10.32 |
| July 2007 | $0.42 | $10.16 |
| June 2007 | $0.43 | $10.48 |
| May 2007 | $0.44 | $10.74 |
| April 2007 | $0.43 | $10.47 |
| March 2007 | $0.41 | $10.09 |
| February 2007 | $0.41 | $9.97 |
| January 2007 | $0.41 | $10.11 |
| December 2006 | $0.41 | $9.94 |
MYIFX
Price: $20.54
52 week price:
Dividend Yield: 17.16%
5-year range yield:
Forward Dividend Yield: 17.37%
Dividend Per Share: 3.56 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 23.81
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 7.12%
DGR10: 30.00%