MyMD Pharmaceuticals, Inc. - Price History
Monthly price history for MYMD (MyMD Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.84 | $2.84 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $3.43 | $3.43 |
| January 2024 | $4.50 | $0.15 |
| December 2023 | $7.76 | $0.26 |
| November 2023 | $8.40 | $0.28 |
| October 2023 | $12.75 | $0.42 |
| September 2023 | $17.76 | $0.59 |
| August 2023 | $28.54 | $0.95 |
| July 2023 | $43.50 | $1.45 |
| June 2023 | $45 | $1.50 |
| May 2023 | $52.20 | $1.74 |
| April 2023 | $54.30 | $1.81 |
| March 2023 | $51.60 | $1.72 |
| February 2023 | $57.30 | $1.91 |
| January 2023 | $81 | $2.70 |
| December 2022 | $34.50 | $1.15 |
| November 2022 | $64.20 | $2.14 |
| October 2022 | $83.10 | $2.77 |
| September 2022 | $78.30 | $2.61 |
| August 2022 | $112.20 | $3.74 |
| July 2022 | $120.60 | $4.02 |
| June 2022 | $65.10 | $2.17 |
| May 2022 | $90.30 | $3.01 |
| April 2022 | $112.20 | $3.74 |
| March 2022 | $139.80 | $4.66 |
| February 2022 | $119.70 | $3.99 |
| January 2022 | $131.40 | $4.38 |
| December 2021 | $181.80 | $6.06 |
| November 2021 | $229.80 | $7.66 |
| October 2021 | $287.40 | $9.58 |
| September 2021 | $216 | $7.20 |
| August 2021 | $195 | $6.50 |
| July 2021 | $148.50 | $4.95 |
| June 2021 | $189 | $6.30 |
| May 2021 | $131.10 | $4.37 |
| April 2021 | $129 | $4.30 |
| March 2021 | $193.20 | $3.22 |
| February 2021 | $199.80 | $3.33 |
| January 2021 | $158.40 | $2.64 |
| December 2020 | $119.40 | $1.99 |
| November 2020 | $122.40 | $2.04 |
| October 2020 | $111 | $1.85 |
| September 2020 | $135 | $2.25 |
| August 2020 | $151.20 | $2.52 |
| July 2020 | $311.40 | $5.19 |
| June 2020 | $208.80 | $3.48 |
| May 2020 | $204 | $3.40 |
| April 2020 | $207.60 | $3.46 |
| March 2020 | $128.10 | $2.14 |
| February 2020 | $166.81 | $2.78 |
| January 2020 | $179.40 | $2.99 |
| December 2019 | $192 | $3.20 |
| November 2019 | $462 | $7.70 |
| October 2019 | $558 | $0.39 |
| September 2019 | $633.60 | $0.44 |
| August 2019 | $619.20 | $0.43 |
| July 2019 | $604.80 | $0.42 |
| June 2019 | $648 | $0.45 |
| May 2019 | $852.34 | $0.59 |
| April 2019 | $1,180.80 | $0.82 |
| March 2019 | $1,396.80 | $0.97 |
| February 2019 | $1,314 | $0.91 |
| January 2019 | $1,598.40 | $1.11 |
| December 2018 | $1,627.20 | $1.13 |
| November 2018 | $2,174.40 | $1.51 |
| October 2018 | $4,240.51 | $0.37 |
| September 2018 | $3,271.68 | $0.28 |
| August 2018 | $3,148.42 | $0.27 |
| July 2018 | $3,193.34 | $0.28 |
| June 2018 | $4,460.54 | $0.39 |
| May 2018 | $5,460.48 | $0.47 |
| April 2018 | $6,105.60 | $0.53 |
| March 2018 | $9,560.45 | $0.83 |
| February 2018 | $8,409.60 | $0.73 |
| January 2018 | $3,240.58 | $0.28 |
| December 2017 | $1,543.68 | $0.13 |
| November 2017 | $5,644.80 | $0.49 |
| October 2017 | $9,389.95 | $0.82 |
| September 2017 | $9,331.20 | $0.81 |
| August 2017 | $10,771.20 | $0.94 |
| July 2017 | $12,672 | $1.10 |
| June 2017 | $14,400 | $1.25 |
| May 2017 | $16,128 | $1.40 |
| April 2017 | $19,008 | $1.65 |
| March 2017 | $20,736 | $1.80 |
| February 2017 | $14,976 | $1.30 |
| January 2017 | $14,400 | $1.25 |
| December 2016 | $21,888 | $1.90 |
| November 2016 | $21,888 | $1.90 |
| October 2016 | $37,440 | $3.25 |
| September 2016 | $38,694.53 | $3.36 |
| August 2016 | $41,241.60 | $3.58 |
| July 2016 | $35,020.80 | $3.04 |
| June 2016 | $37,094.40 | $3.22 |
| May 2016 | $24,652.80 | $2.14 |
| April 2016 | $17,395.20 | $1.51 |
| March 2016 | $19,353.60 | $1.68 |
| February 2016 | $19,353.60 | $1.68 |
| January 2016 | $13,824 | $1.20 |
| December 2015 | $13,939.20 | $1.21 |
| November 2015 | $22,003.20 | $1.91 |
| October 2015 | $33,523.20 | $2.91 |
| September 2015 | $36,288 | $3.15 |
| August 2015 | $29,030.40 | $2.52 |
| July 2015 | $47,232 | $4.10 |
| June 2015 | $50,111.99 | $4.35 |
| May 2015 | $50,630.40 | $4.40 |
| April 2015 | $52,185.60 | $4.53 |
| March 2015 | $48,844.80 | $4.24 |
| February 2015 | $44,006.40 | $3.82 |
| January 2015 | $40,786.56 | $3.54 |
| December 2014 | $45,964.80 | $3.99 |
| November 2014 | $34,560 | $3 |
| October 2014 | $39,283.20 | $3.41 |
| September 2014 | $41,472 | $3.60 |
| August 2014 | $35,712 | $3.10 |
| July 2014 | $44,121.60 | $3.83 |
| June 2014 | $49,075.20 | $4.26 |
| May 2014 | $45,008.64 | $3.91 |
| April 2014 | $40,896 | $3.55 |
| March 2014 | $52,531.20 | $4.56 |
| February 2014 | $57,254.40 | $4.97 |
| January 2014 | $57,484.80 | $4.99 |
| October 2013 | $78,174.72 | $0.04 |
| September 2013 | $76,377.60 | $0.04 |
| June 2013 | $17,971.20 | $0.01 |
| July 2012 | $8,985.60 | $0 |
| January 2012 | $17,971.20 | $0.01 |
| July 2011 | $107,827.18 | $0.06 |
| June 2011 | $71,884.80 | $0.04 |
| February 2011 | $116,812.80 | $0.06 |
| December 2010 | $17,971.20 | $0.01 |
| October 2010 | $199,120.90 | $0.11 |
| August 2010 | $158,505.98 | $0.09 |
| June 2010 | $17,971.20 | $0.01 |
| February 2010 | $323,481.60 | $0.18 |
| November 2009 | $383,325.70 | $0.21 |
| September 2009 | $808,704 | $0.45 |
| June 2009 | $548,840.45 | $0.30 |
| December 2008 | $179,712 | $0.10 |
| November 2008 | $314,496 | $0.18 |
| July 2008 | $548,121.60 | $0.30 |
MYMD
Price: $2.84
52 week price:
Earnings Per Share: -5.10 USD
P/E Ratio: -0.82
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 304100
Market Capitalization: 5.4 million