Mymetics Corporation - Price History
Stock symbol MYMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYMX (Mymetics Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0 | $0 |
December 2023 | $0 | $0 |
November 2023 | $0 | $0 |
October 2023 | $0 | $0 |
September 2023 | $0 | $0 |
August 2023 | $0 | $0 |
July 2023 | $0.02 | $0.02 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0.03 | $0.03 |
February 2023 | $0.03 | $0.03 |
January 2023 | $0.03 | $0.03 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.03 | $0.03 |
October 2022 | $0.04 | $0.04 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.05 | $0.05 |
July 2022 | $0.05 | $0.05 |
June 2022 | $0.06 | $0.06 |
May 2022 | $0.06 | $0.06 |
April 2022 | $0.06 | $0.06 |
March 2022 | $0.08 | $0.08 |
February 2022 | $0.04 | $0.04 |
January 2022 | $0.03 | $0.03 |
December 2021 | $0.03 | $0.03 |
November 2021 | $0.04 | $0.04 |
October 2021 | $0.04 | $0.04 |
September 2021 | $0.07 | $0.07 |
August 2021 | $0.07 | $0.07 |
July 2021 | $0.08 | $0.08 |
June 2021 | $0.07 | $0.07 |
May 2021 | $0.10 | $0.10 |
April 2021 | $0.11 | $0.11 |
March 2021 | $0.12 | $0.12 |
February 2021 | $0.11 | $0.11 |
January 2021 | $0.09 | $0.09 |
December 2020 | $0.08 | $0.08 |
November 2020 | $0.08 | $0.08 |
October 2020 | $0.05 | $0.05 |
September 2020 | $0.05 | $0.05 |
August 2020 | $0.05 | $0.05 |
July 2020 | $0.05 | $0.05 |
June 2020 | $0.04 | $0.04 |
May 2020 | $0.05 | $0.05 |
April 2020 | $0.03 | $0.03 |
March 2020 | $0.04 | $0.04 |
February 2020 | $0.03 | $0.03 |
January 2020 | $0.03 | $0.03 |
December 2019 | $0.04 | $0.04 |
November 2019 | $0.04 | $0.04 |
October 2019 | $0.04 | $0.04 |
September 2019 | $0.04 | $0.04 |
August 2019 | $0.04 | $0.04 |
July 2019 | $0.04 | $0.04 |
June 2019 | $0.04 | $0.04 |
May 2019 | $0.04 | $0.04 |
April 2019 | $0.04 | $0.04 |
March 2019 | $0.02 | $0.02 |
February 2019 | $0.04 | $0.04 |
January 2019 | $0.04 | $0.04 |
December 2018 | $0.05 | $0.05 |
November 2018 | $0.06 | $0.06 |
October 2018 | $0.06 | $0.06 |
September 2018 | $0.05 | $0.05 |
August 2018 | $0.04 | $0.04 |
July 2018 | $0.05 | $0.05 |
June 2018 | $0.05 | $0.05 |
May 2018 | $0.04 | $0.04 |
April 2018 | $0.06 | $0.06 |
March 2018 | $0.03 | $0.03 |
February 2018 | $0.03 | $0.03 |
January 2018 | $0.03 | $0.03 |
December 2017 | $0.02 | $0.02 |
November 2017 | $0.02 | $0.02 |
October 2017 | $0.07 | $0.07 |
September 2017 | $0.07 | $0.07 |
August 2017 | $0.06 | $0.06 |
July 2017 | $0.02 | $0.02 |
June 2017 | $0.03 | $0.03 |
May 2017 | $0.03 | $0.03 |
April 2017 | $0.02 | $0.02 |
March 2017 | $0.02 | $0.02 |
February 2017 | $0.02 | $0.02 |
January 2017 | $0.02 | $0.02 |
December 2016 | $0.02 | $0.02 |
November 2016 | $0.01 | $0.01 |
October 2016 | $0.01 | $0.01 |
September 2016 | $0.02 | $0.02 |
August 2016 | $0.01 | $0.01 |
July 2016 | $0.02 | $0.02 |
June 2016 | $0.02 | $0.02 |
May 2016 | $0.02 | $0.02 |
April 2016 | $0.02 | $0.02 |
March 2016 | $0.02 | $0.02 |
February 2016 | $0.02 | $0.02 |
January 2016 | $0.02 | $0.02 |
December 2015 | $0.02 | $0.02 |
November 2015 | $0.01 | $0.01 |
October 2015 | $0.01 | $0.01 |
September 2015 | $0.01 | $0.01 |
August 2015 | $0.02 | $0.02 |
July 2015 | $0.02 | $0.02 |
June 2015 | $0.02 | $0.02 |
May 2015 | $0.02 | $0.02 |
April 2015 | $0.02 | $0.02 |
March 2015 | $0.02 | $0.02 |
February 2015 | $0.02 | $0.02 |
January 2015 | $0.02 | $0.02 |
December 2014 | $0.02 | $0.02 |
November 2014 | $0.02 | $0.02 |
October 2014 | $0.03 | $0.03 |
September 2014 | $0.03 | $0.03 |
August 2014 | $0.02 | $0.02 |
July 2014 | $0.04 | $0.04 |
June 2014 | $0.03 | $0.03 |
May 2014 | $0.04 | $0.04 |
April 2014 | $0.05 | $0.05 |
March 2014 | $0.06 | $0.06 |
February 2014 | $0.06 | $0.06 |
January 2014 | $0.06 | $0.06 |
December 2013 | $0.01 | $0.01 |
November 2013 | $0.02 | $0.02 |
October 2013 | $0.02 | $0.02 |
September 2013 | $0.02 | $0.02 |
August 2013 | $0.01 | $0.01 |
July 2013 | $0.02 | $0.02 |
June 2013 | $0.02 | $0.02 |
May 2013 | $0.03 | $0.03 |
April 2013 | $0.04 | $0.04 |
March 2013 | $0.03 | $0.03 |
February 2013 | $0.04 | $0.04 |
January 2013 | $0.02 | $0.02 |
December 2012 | $0.03 | $0.03 |
November 2012 | $0.02 | $0.02 |
October 2012 | $0.04 | $0.04 |
September 2012 | $0.04 | $0.04 |
August 2012 | $0.04 | $0.04 |
July 2012 | $0.04 | $0.04 |
June 2012 | $0.04 | $0.04 |
May 2012 | $0.06 | $0.06 |
April 2012 | $0.06 | $0.06 |
March 2012 | $0.10 | $0.10 |
February 2012 | $0.04 | $0.04 |
January 2012 | $0.03 | $0.03 |
December 2011 | $0.03 | $0.03 |
November 2011 | $0.03 | $0.03 |
October 2011 | $0.05 | $0.05 |
September 2011 | $0.06 | $0.06 |
August 2011 | $0.05 | $0.05 |
July 2011 | $0.09 | $0.09 |
June 2011 | $0.12 | $0.12 |
May 2011 | $0.15 | $0.15 |
April 2011 | $0.14 | $0.14 |
March 2011 | $0.15 | $0.15 |
February 2011 | $0.15 | $0.15 |
January 2011 | $0.12 | $0.12 |
December 2010 | $0.17 | $0.17 |
November 2010 | $0.13 | $0.13 |
October 2010 | $0.12 | $0.12 |
September 2010 | $0.14 | $0.14 |
August 2010 | $0.15 | $0.15 |
July 2010 | $0.14 | $0.14 |
June 2010 | $0.16 | $0.16 |
May 2010 | $0.12 | $0.12 |
April 2010 | $0.14 | $0.14 |
March 2010 | $0.13 | $0.13 |
February 2010 | $0.12 | $0.12 |
January 2010 | $0.12 | $0.12 |
December 2009 | $0.12 | $0.12 |
November 2009 | $0.13 | $0.13 |
October 2009 | $0.14 | $0.14 |
September 2009 | $0.14 | $0.14 |
August 2009 | $0.14 | $0.14 |
July 2009 | $0.13 | $0.13 |
June 2009 | $0.18 | $0.18 |
May 2009 | $0.16 | $0.16 |
April 2009 | $0.17 | $0.17 |
March 2009 | $0.18 | $0.18 |
February 2009 | $0.18 | $0.18 |
January 2009 | $0.14 | $0.14 |
December 2008 | $0.12 | $0.12 |
November 2008 | $0.20 | $0.20 |
October 2008 | $0.18 | $0.18 |
September 2008 | $0.33 | $0.33 |
August 2008 | $0.32 | $0.32 |
July 2008 | $0.20 | $0.20 |
June 2008 | $0.20 | $0.20 |
May 2008 | $0.22 | $0.22 |
April 2008 | $0.22 | $0.22 |
March 2008 | $0.25 | $0.25 |
February 2008 | $0.24 | $0.24 |
January 2008 | $0.22 | $0.22 |
December 2007 | $0.13 | $0.13 |
November 2007 | $0.15 | $0.15 |
October 2007 | $0.15 | $0.15 |
September 2007 | $0.11 | $0.11 |
August 2007 | $0.10 | $0.10 |
July 2007 | $0.13 | $0.13 |
June 2007 | $0.11 | $0.11 |
May 2007 | $0.10 | $0.10 |
April 2007 | $0.10 | $0.10 |
March 2007 | $0.18 | $0.18 |
February 2007 | $0.02 | $0.02 |
January 2007 | $0.04 | $0.04 |
December 2006 | $0.03 | $0.03 |
November 2006 | $0.04 | $0.04 |
October 2006 | $0.03 | $0.03 |
September 2006 | $0.02 | $0.02 |
August 2006 | $0.04 | $0.04 |
July 2006 | $0.04 | $0.04 |
June 2006 | $0.03 | $0.03 |
May 2006 | $0.04 | $0.04 |
April 2006 | $0.06 | $0.06 |
March 2006 | $0.07 | $0.07 |
February 2006 | $0.04 | $0.04 |
January 2006 | $0.03 | $0.03 |
December 2005 | $0.04 | $0.04 |
November 2005 | $0.10 | $0.10 |
October 2005 | $0.06 | $0.06 |
September 2005 | $0.06 | $0.06 |
August 2005 | $0.06 | $0.06 |
July 2005 | $0.06 | $0.06 |
June 2005 | $0.08 | $0.08 |
May 2005 | $0.06 | $0.06 |
April 2005 | $0.21 | $0.21 |
March 2005 | $0.25 | $0.25 |
February 2005 | $0.25 | $0.25 |
January 2005 | $0.29 | $0.29 |
December 2004 | $0.30 | $0.30 |
November 2004 | $0.12 | $0.12 |
October 2004 | $0.10 | $0.10 |
September 2004 | $0.08 | $0.08 |
August 2004 | $0.08 | $0.08 |
July 2004 | $0.15 | $0.15 |
June 2004 | $0.10 | $0.10 |
May 2004 | $0.14 | $0.14 |
April 2004 | $0.15 | $0.15 |
March 2004 | $0.12 | $0.12 |
February 2004 | $0.12 | $0.12 |
January 2004 | $0.06 | $0.06 |
December 2003 | $0.05 | $0.05 |
November 2003 | $0.08 | $0.08 |
October 2003 | $0.08 | $0.08 |
September 2003 | $0.10 | $0.10 |
August 2003 | $0.10 | $0.10 |
July 2003 | $0.09 | $0.09 |
June 2003 | $0.10 | $0.10 |
May 2003 | $0.09 | $0.09 |
April 2003 | $0.11 | $0.11 |
March 2003 | $0.10 | $0.10 |
February 2003 | $0.17 | $0.17 |
January 2003 | $0.14 | $0.14 |
December 2002 | $0.10 | $0.10 |
November 2002 | $0.10 | $0.10 |
October 2002 | $0.11 | $0.11 |
September 2002 | $0.31 | $0.31 |
August 2002 | $0.19 | $0.19 |
July 2002 | $2.95 | $2.95 |
June 2002 | $3.50 | $3.50 |
May 2002 | $2.90 | $2.90 |
April 2002 | $3 | $3 |
March 2002 | $3.65 | $3.65 |
February 2002 | $2.35 | $2.35 |
January 2002 | $2.65 | $2.65 |
December 2001 | $2.26 | $2.26 |
November 2001 | $2 | $2 |
October 2001 | $2.40 | $2.40 |
September 2001 | $4 | $4 |
August 2001 | $2.50 | $2.50 |
July 2001 | $2.75 | $2.75 |
June 2001 | $3.25 | $3.25 |
May 2001 | $2.55 | $2.55 |
April 2001 | $2.75 | $2.75 |
March 2001 | $3 | $3 |
February 2001 | $2.22 | $2.22 |
January 2001 | $2.55 | $2.55 |
December 2000 | $2.44 | $2.44 |
November 2000 | $0.48 | $0.48 |
October 2000 | $0.47 | $0.47 |
September 2000 | $0.51 | $0.51 |
August 2000 | $0.51 | $0.51 |
July 2000 | $0.56 | $0.56 |
June 2000 | $0.50 | $0.50 |
May 2000 | $0.50 | $0.50 |
April 2000 | $0.75 | $0.75 |
March 2000 | $1.50 | $1.50 |
February 2000 | $2.25 | $2.25 |
January 2000 | $2.38 | $2.38 |
December 1999 | $3.50 | $3.50 |
November 1999 | $3 | $3 |
October 1999 | $2.50 | $2.50 |
MYMX
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 10000
Ebitda: -2.0 millionMarket Capitalization: 334134