PLAYSTUDIOS, Inc. - Price History
Monthly price history for MYPSW (PLAYSTUDIOS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.71 | $0.71 |
| June 2023 | $0.71 | $0.71 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.64 | $0.64 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.07 | $1.07 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $0.84 | $0.84 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.77 | $0.77 |
| August 2021 | $0.83 | $0.83 |
| July 2021 | $1.38 | $1.38 |
| June 2021 | $1.85 | $1.85 |
| May 2021 | $1.88 | $1.88 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.52 | $1.52 |
| February 2021 | $2.10 | $2.10 |
| January 2021 | $2.42 | $2.42 |
| December 2020 | $2.13 | $2.13 |
MYPSW
Price: $0.06
52 week price:
Exchange: NGM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 1400
Market Capitalization: 281.8 million