MYR Group, Inc. - Price History
Monthly price history for MYRG (MYR Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $143.92 | $143.92 |
| April 2024 | $166.25 | $166.25 |
| March 2024 | $176.75 | $176.75 |
| February 2024 | $162.46 | $162.46 |
| January 2024 | $143.85 | $143.85 |
| December 2023 | $144.63 | $144.63 |
| November 2023 | $124.42 | $124.42 |
| October 2023 | $115.83 | $115.83 |
| September 2023 | $134.76 | $134.76 |
| August 2023 | $142.07 | $142.07 |
| July 2023 | $142.56 | $142.56 |
| June 2023 | $138.34 | $138.34 |
| May 2023 | $127.50 | $127.50 |
| April 2023 | $127.99 | $127.99 |
| March 2023 | $126.01 | $126.01 |
| February 2023 | $120.61 | $120.61 |
| January 2023 | $99.06 | $99.06 |
| December 2022 | $92.07 | $92.07 |
| November 2022 | $95.53 | $95.53 |
| October 2022 | $87.51 | $87.51 |
| September 2022 | $84.73 | $84.73 |
| August 2022 | $92.94 | $92.94 |
| July 2022 | $95.23 | $95.23 |
| June 2022 | $88.13 | $88.13 |
| May 2022 | $91.61 | $91.61 |
| April 2022 | $79.09 | $79.09 |
| March 2022 | $94.04 | $94.04 |
| February 2022 | $89.75 | $89.75 |
| January 2022 | $94.03 | $94.03 |
| December 2021 | $110.55 | $110.55 |
| November 2021 | $110.71 | $110.71 |
| October 2021 | $102.15 | $102.15 |
| September 2021 | $99.50 | $99.50 |
| August 2021 | $104.01 | $104.01 |
| July 2021 | $95.63 | $95.63 |
| June 2021 | $90.92 | $90.92 |
| May 2021 | $87.04 | $87.04 |
| April 2021 | $77.90 | $77.90 |
| March 2021 | $71.67 | $71.67 |
| February 2021 | $58.95 | $58.95 |
| January 2021 | $55.61 | $55.61 |
| December 2020 | $60.10 | $60.10 |
| November 2020 | $51.13 | $51.13 |
| October 2020 | $42.75 | $42.75 |
| September 2020 | $37.18 | $37.18 |
| August 2020 | $38.81 | $38.81 |
| July 2020 | $36.67 | $36.67 |
| June 2020 | $31.91 | $31.91 |
| May 2020 | $28.81 | $28.81 |
| April 2020 | $30 | $30 |
| March 2020 | $26.19 | $26.19 |
| February 2020 | $25.51 | $25.51 |
| January 2020 | $28.72 | $28.72 |
| December 2019 | $32.59 | $32.59 |
| November 2019 | $34.36 | $34.36 |
| October 2019 | $34.41 | $34.41 |
| September 2019 | $31.29 | $31.29 |
| August 2019 | $28.67 | $28.67 |
| July 2019 | $36.12 | $36.12 |
| June 2019 | $37.35 | $37.35 |
| May 2019 | $32.29 | $32.29 |
| April 2019 | $36.15 | $36.15 |
| March 2019 | $34.63 | $34.63 |
| February 2019 | $33.54 | $33.54 |
| January 2019 | $30.47 | $30.47 |
| December 2018 | $28.17 | $28.17 |
| November 2018 | $31.30 | $31.30 |
| October 2018 | $33.39 | $33.39 |
| September 2018 | $32.64 | $32.64 |
| August 2018 | $34.77 | $34.77 |
| July 2018 | $36.89 | $36.89 |
| June 2018 | $35.46 | $35.46 |
| May 2018 | $39.04 | $39.04 |
| April 2018 | $30 | $30 |
| March 2018 | $30.82 | $30.82 |
| February 2018 | $32.35 | $32.35 |
| January 2018 | $33.88 | $33.88 |
| December 2017 | $35.73 | $35.73 |
| November 2017 | $35.56 | $35.56 |
| October 2017 | $31.89 | $31.89 |
| September 2017 | $29.14 | $29.14 |
| August 2017 | $25.81 | $25.81 |
| July 2017 | $31.81 | $31.81 |
| June 2017 | $31.02 | $31.02 |
| May 2017 | $29.36 | $29.36 |
| April 2017 | $42.26 | $42.26 |
| March 2017 | $41 | $41 |
| February 2017 | $37.51 | $37.51 |
| January 2017 | $38.47 | $38.47 |
| December 2016 | $37.68 | $37.68 |
| November 2016 | $37.46 | $37.46 |
| October 2016 | $29.84 | $29.84 |
| September 2016 | $30.10 | $30.10 |
| August 2016 | $29 | $29 |
| July 2016 | $24.67 | $24.67 |
| June 2016 | $24.08 | $24.08 |
| May 2016 | $24.19 | $24.19 |
| April 2016 | $25.51 | $25.51 |
| March 2016 | $25.11 | $25.11 |
| February 2016 | $22.43 | $22.43 |
| January 2016 | $20.01 | $20.01 |
| December 2015 | $20.61 | $20.61 |
| November 2015 | $21.20 | $21.20 |
| October 2015 | $22.50 | $22.50 |
| September 2015 | $26.20 | $26.20 |
| August 2015 | $28.69 | $28.69 |
| July 2015 | $30.04 | $30.04 |
| June 2015 | $30.96 | $30.96 |
| May 2015 | $29.60 | $29.60 |
| April 2015 | $29.32 | $29.32 |
| March 2015 | $31.34 | $31.34 |
| February 2015 | $27.64 | $27.64 |
| January 2015 | $25.03 | $25.03 |
| December 2014 | $27.40 | $27.40 |
| November 2014 | $25.95 | $25.95 |
| October 2014 | $25.94 | $25.94 |
| September 2014 | $24.08 | $24.08 |
| August 2014 | $23.38 | $23.38 |
| July 2014 | $24.81 | $24.81 |
| June 2014 | $25.33 | $25.33 |
| May 2014 | $25.02 | $25.02 |
| April 2014 | $23.46 | $23.46 |
| March 2014 | $25.32 | $25.32 |
| February 2014 | $23.27 | $23.27 |
| January 2014 | $25.07 | $25.07 |
| December 2013 | $25.08 | $25.08 |
| November 2013 | $25.41 | $25.41 |
| October 2013 | $26.45 | $26.45 |
| September 2013 | $24.30 | $24.30 |
| August 2013 | $21.92 | $21.92 |
| July 2013 | $21.60 | $21.60 |
| June 2013 | $19.45 | $19.45 |
| May 2013 | $20.24 | $20.24 |
| April 2013 | $22.80 | $22.80 |
| March 2013 | $24.56 | $24.56 |
| February 2013 | $23.21 | $23.21 |
| January 2013 | $22.45 | $22.45 |
| December 2012 | $22.25 | $22.25 |
| November 2012 | $21.44 | $21.44 |
| October 2012 | $21.16 | $21.16 |
| September 2012 | $19.95 | $19.95 |
| August 2012 | $20.34 | $20.34 |
| July 2012 | $16.32 | $16.32 |
| June 2012 | $17.06 | $17.06 |
| May 2012 | $15.21 | $15.21 |
| April 2012 | $16.72 | $16.72 |
| March 2012 | $17.86 | $17.86 |
| February 2012 | $20.03 | $20.03 |
| January 2012 | $19.99 | $19.99 |
| December 2011 | $19.14 | $19.14 |
| November 2011 | $17.54 | $17.54 |
| October 2011 | $19.29 | $19.29 |
| September 2011 | $17.64 | $17.64 |
| August 2011 | $20.86 | $20.86 |
| July 2011 | $24.29 | $24.29 |
| June 2011 | $23.40 | $23.40 |
| May 2011 | $22.55 | $22.55 |
| April 2011 | $24.93 | $24.93 |
| March 2011 | $23.92 | $23.92 |
| February 2011 | $22.56 | $22.56 |
| January 2011 | $21.99 | $21.99 |
| December 2010 | $21 | $21 |
| November 2010 | $15.77 | $15.77 |
| October 2010 | $15.59 | $15.59 |
| September 2010 | $16.39 | $16.39 |
| August 2010 | $13.95 | $13.95 |
| July 2010 | $16.81 | $16.81 |
| June 2010 | $16.69 | $16.69 |
| May 2010 | $16.49 | $16.49 |
| April 2010 | $17.95 | $17.95 |
| March 2010 | $16.31 | $16.31 |
| February 2010 | $15.81 | $15.81 |
| January 2010 | $15.87 | $15.87 |
| December 2009 | $18.07 | $18.07 |
| November 2009 | $15.62 | $15.62 |
| October 2009 | $17.18 | $17.18 |
| September 2009 | $21.09 | $21.09 |
| August 2009 | $20.50 | $20.50 |
| July 2009 | $18.02 | $18.02 |
| June 2009 | $20.22 | $20.22 |
| May 2009 | $19.10 | $19.10 |
| April 2009 | $14.91 | $14.91 |
| March 2009 | $15.25 | $15.25 |
| February 2009 | $13.37 | $13.37 |
| January 2009 | $14.40 | $14.40 |
| December 2008 | $10 | $10 |
| November 2008 | $10.12 | $10.12 |
| October 2008 | $9.46 | $9.46 |
| September 2008 | $12.66 | $12.66 |
| August 2008 | $15.90 | $15.90 |
MYRG
Price: $143.92
52 week price:
Earnings Per Share: 5.41 USD
P/E Ratio: 27.41
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Volume: 30200
Ebitda: 20.1 millionMarket Capitalization: 2.5 billion