MainStay S&P 500 Index Fund Investor Class ( MYSPX) - Price History
Monthly price history for MYSPX (MainStay S&P 500 Index Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $79.68 | $79.68 |
| June 2026 | $79.05 | $79.05 |
| May 2026 | $80.48 | $80.48 |
| April 2026 | $76.50 | $76.50 |
| March 2026 | $69.28 | $69.28 |
| February 2026 | $72.95 | $72.95 |
| January 2026 | $73.55 | $73.55 |
| December 2025 | $72.55 | $72.55 |
| November 2025 | $72.30 | $73.14 |
| October 2025 | $72.16 | $73 |
| September 2025 | $70.56 | $71.38 |
| August 2025 | $68.11 | $68.90 |
| July 2025 | $66.80 | $67.57 |
| June 2025 | $65.37 | $66.13 |
| May 2025 | $62.25 | $62.97 |
| April 2025 | $58.59 | $59.27 |
| March 2025 | $59.02 | $59.71 |
| February 2025 | $62.58 | $63.31 |
| January 2025 | $63.45 | $64.19 |
| December 2024 | $61.77 | $62.49 |
| November 2024 | $60.71 | $67.12 |
| October 2024 | $57.38 | $63.44 |
| September 2024 | $57.94 | $64.06 |
| August 2024 | $56.76 | $62.75 |
| July 2024 | $55.45 | $61.30 |
| June 2024 | $54.82 | $60.60 |
| May 2024 | $52.95 | $58.54 |
| April 2024 | $50.48 | $55.81 |
| March 2024 | $52.66 | $58.22 |
| February 2024 | $51.05 | $56.44 |
| January 2024 | $48.49 | $53.61 |
| December 2023 | $47.86 | $52.91 |
| November 2023 | $44.27 | $52.55 |
| October 2023 | $40.59 | $48.18 |
| September 2023 | $41.49 | $49.25 |
| August 2023 | $43.59 | $51.74 |
| July 2023 | $44.32 | $52.60 |
| June 2023 | $42.97 | $51 |
| May 2023 | $40.32 | $47.86 |
| April 2023 | $40.17 | $47.68 |
| March 2023 | $39.58 | $46.98 |
| February 2023 | $38.20 | $45.34 |
| January 2023 | $39.18 | $46.50 |
| December 2022 | $36.88 | $43.78 |
| November 2022 | $35.73 | $51.06 |
| October 2022 | $33.86 | $48.39 |
| September 2022 | $31.34 | $44.79 |
| August 2022 | $34.54 | $49.36 |
| July 2022 | $36.02 | $51.48 |
| June 2022 | $33 | $47.17 |
| May 2022 | $35.99 | $51.44 |
| April 2022 | $35.95 | $51.38 |
| March 2022 | $39.41 | $56.32 |
| February 2022 | $38.01 | $54.33 |
| January 2022 | $39.21 | $56.04 |
| December 2021 | $41.37 | $59.13 |
| November 2021 | $38.10 | $59.10 |
| October 2021 | $38.39 | $59.55 |
| September 2021 | $35.90 | $55.69 |
| August 2021 | $37.68 | $58.44 |
| July 2021 | $36.59 | $56.75 |
| June 2021 | $35.76 | $55.46 |
| May 2021 | $34.96 | $54.23 |
| April 2021 | $34.74 | $53.88 |
| March 2021 | $33 | $51.18 |
| February 2021 | $31.64 | $49.07 |
| January 2021 | $30.80 | $47.78 |
| December 2020 | $31.13 | $48.29 |
| November 2020 | $27.63 | $50.64 |
| October 2020 | $24.92 | $45.68 |
| September 2020 | $25.62 | $46.95 |
| August 2020 | $26.64 | $48.83 |
| July 2020 | $24.88 | $45.59 |
| June 2020 | $23.56 | $43.18 |
| May 2020 | $23.11 | $42.36 |
| April 2020 | $22.08 | $40.46 |
| March 2020 | $19.58 | $35.88 |
| February 2020 | $22.34 | $40.94 |
| January 2020 | $24.35 | $44.63 |
| December 2019 | $24.38 | $44.68 |
| November 2019 | $19.92 | $51.27 |
| October 2019 | $19.23 | $49.50 |
| September 2019 | $18.83 | $48.48 |
| August 2019 | $18.50 | $47.62 |
| July 2019 | $18.80 | $48.41 |
| June 2019 | $18.54 | $47.74 |
| May 2019 | $17.34 | $44.63 |
| April 2019 | $18.52 | $47.69 |
| March 2019 | $17.81 | $45.85 |
| February 2019 | $17.48 | $45.01 |
| January 2019 | $16.95 | $43.63 |
| December 2018 | $15.70 | $40.41 |
| November 2018 | $15.26 | $50.16 |
| October 2018 | $14.96 | $49.18 |
| September 2018 | $16.07 | $52.82 |
| August 2018 | $15.99 | $52.55 |
| July 2018 | $15.49 | $50.92 |
| June 2018 | $14.94 | $49.12 |
| May 2018 | $14.86 | $48.85 |
| April 2018 | $14.52 | $47.73 |
| March 2018 | $14.48 | $47.58 |
| February 2018 | $14.86 | $48.85 |
| January 2018 | $15.44 | $50.75 |
| December 2017 | $14.61 | $48.03 |
| November 2017 | $12.48 | $54.77 |
| October 2017 | $12.12 | $53.18 |
| September 2017 | $11.85 | $51.99 |
| August 2017 | $11.62 | $50.97 |
| July 2017 | $11.59 | $50.84 |
| June 2017 | $11.36 | $49.84 |
| May 2017 | $11.30 | $49.56 |
| April 2017 | $11.14 | $48.90 |
| March 2017 | $11.04 | $48.43 |
| February 2017 | $11.03 | $48.40 |
| January 2017 | $10.62 | $46.58 |
| December 2016 | $10.42 | $45.74 |
| November 2016 | $9.47 | $49.24 |
| October 2016 | $9.14 | $47.51 |
| September 2016 | $9.32 | $48.42 |
| August 2016 | $9.32 | $48.43 |
| July 2016 | $9.31 | $48.39 |
| June 2016 | $8.98 | $46.70 |
| May 2016 | $8.97 | $46.61 |
| April 2016 | $8.81 | $45.81 |
| March 2016 | $8.78 | $45.66 |
| February 2016 | $8.23 | $42.79 |
| January 2016 | $8.25 | $42.87 |
| December 2015 | $8.68 | $45.13 |
| November 2015 | $8.49 | $48.34 |
| October 2015 | $8.47 | $48.22 |
| September 2015 | $7.82 | $44.50 |
| August 2015 | $8.02 | $45.66 |
| July 2015 | $8.54 | $48.62 |
| June 2015 | $8.37 | $47.65 |
| May 2015 | $8.54 | $48.62 |
| April 2015 | $8.44 | $48.03 |
| March 2015 | $8.36 | $47.60 |
| February 2015 | $8.50 | $48.39 |
| January 2015 | $8.04 | $45.78 |
| December 2014 | $8.30 | $47.22 |
| November 2014 | $8.31 | $48.05 |
| October 2014 | $8.09 | $46.81 |
| September 2014 | $7.90 | $45.72 |
| August 2014 | $8.02 | $46.39 |
| July 2014 | $7.72 | $44.64 |
| June 2014 | $7.83 | $45.29 |
| May 2014 | $7.68 | $44.40 |
| April 2014 | $7.50 | $43.41 |
| March 2014 | $7.45 | $43.11 |
| February 2014 | $7.40 | $42.78 |
| January 2014 | $7.08 | $40.94 |
| December 2013 | $7.34 | $42.43 |
| November 2013 | $7.16 | $41.94 |
| October 2013 | $6.95 | $40.73 |
| September 2013 | $6.65 | $38.96 |
| August 2013 | $6.45 | $37.79 |
| July 2013 | $6.64 | $38.94 |
| June 2013 | $6.33 | $37.08 |
| May 2013 | $6.42 | $37.61 |
| April 2013 | $6.27 | $36.77 |
| March 2013 | $6.16 | $36.10 |
| February 2013 | $5.94 | $34.82 |
| January 2013 | $5.86 | $34.37 |
| December 2012 | $5.58 | $32.70 |
| November 2012 | $5.53 | $32.90 |
| October 2012 | $5.50 | $32.73 |
| September 2012 | $5.61 | $33.36 |
| August 2012 | $5.47 | $32.54 |
| July 2012 | $5.36 | $31.84 |
| June 2012 | $5.28 | $31.42 |
| May 2012 | $5.08 | $30.20 |
| April 2012 | $5.40 | $32.14 |
| March 2012 | $5.44 | $32.36 |
| February 2012 | $5.27 | $31.35 |
| January 2012 | $5.06 | $30.07 |
| December 2011 | $4.84 | $28.79 |
| November 2011 | $4.80 | $28.90 |
| October 2011 | $4.81 | $28.98 |
| September 2011 | $4.34 | $26.14 |
| August 2011 | $4.67 | $28.13 |
| July 2011 | $4.94 | $29.77 |
| June 2011 | $5.04 | $30.40 |
| May 2011 | $5.13 | $30.93 |
| April 2011 | $5.19 | $31.30 |
| March 2011 | $5.04 | $30.41 |
| February 2011 | $5.05 | $30.42 |
| January 2011 | $4.88 | $29.42 |
| December 2010 | $4.77 | $28.76 |
| November 2010 | $4.48 | $27.31 |
| October 2010 | $4.48 | $27.33 |
| September 2010 | $4.32 | $26.34 |
| August 2010 | $3.97 | $24.21 |
| July 2010 | $4.16 | $25.37 |
| June 2010 | $3.89 | $23.73 |
| May 2010 | $4.10 | $25.05 |
| April 2010 | $4.46 | $27.24 |
| March 2010 | $4.40 | $26.83 |
| February 2010 | $4.15 | $25.32 |
| January 2010 | $4.02 | $24.56 |
| December 2009 | $4.18 | $25.49 |
| November 2009 | $4.10 | $25.35 |
| October 2009 | $3.87 | $23.93 |
| September 2009 | $3.94 | $24.40 |
| August 2009 | $3.81 | $23.54 |
| July 2009 | $3.68 | $22.73 |
| June 2009 | $3.42 | $21.14 |
| May 2009 | $3.41 | $21.11 |
| April 2009 | $3.23 | $20 |
| March 2009 | $2.95 | $18.27 |
| February 2009 | $2.72 | $16.81 |
| January 2009 | $3.04 | $18.81 |
| December 2008 | $3.32 | $20.55 |
| November 2008 | $3.29 | $20.85 |
| October 2008 | $3.54 | $22.47 |
| September 2008 | $4.26 | $27.02 |
| August 2008 | $4.68 | $29.67 |
| July 2008 | $4.62 | $29.26 |
| June 2008 | $4.65 | $29.50 |
| May 2008 | $5.08 | $32.23 |
| April 2008 | $5.02 | $31.83 |
| March 2008 | $4.79 | $30.36 |
| February 2008 | $4.81 | $30.50 |
MYSPX
Price: $79.68
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 0.74%
Dividend Per Share: 0.59 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%