Bit Brother Limited - Price History
Stock symbol MYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MYT (Bit Brother Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.16 | $2.16 |
| June 2023 | $2.16 | $2.16 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $2.16 | $2.16 |
| February 2023 | $2.16 | $2.16 |
| January 2023 | $2.16 | $2.16 |
| December 2022 | $2.16 | $2.16 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $2.16 | $2.16 |
| September 2022 | $2.16 | $2.16 |
| August 2022 | $2.16 | $2.16 |
| July 2022 | $2.16 | $2.16 |
| June 2022 | $2.16 | $2.16 |
| May 2022 | $2.16 | $2.16 |
| April 2022 | $2.16 | $2.16 |
| March 2022 | $2.16 | $2.16 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2.17 | $2.17 |
| November 2021 | $2.17 | $2.17 |
| October 2021 | $2.17 | $2.17 |
| September 2021 | $2.17 | $2.17 |
| August 2021 | $2.17 | $2.17 |
| July 2021 | $2.17 | $2.17 |
| June 2021 | $2.17 | $2.17 |
| May 2021 | $2.12 | $2.12 |
| April 2021 | $3.67 | $3.67 |
| March 2021 | $3.67 | $3.67 |
| February 2021 | $2.19 | $2.19 |
| January 2021 | $1.95 | $1.95 |
| December 2020 | $1.74 | $1.74 |
| November 2020 | $1.73 | $1.73 |
| October 2020 | $1.62 | $1.62 |
| September 2020 | $1.67 | $1.67 |
| August 2020 | $1.81 | $1.81 |
| July 2020 | $0.44 | $0.44 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.59 | $0.59 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.60 | $0.60 |
| October 2019 | $0.48 | $0.48 |
| September 2019 | $0.32 | $0.32 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.43 | $0.43 |
| June 2019 | $0.64 | $0.64 |
| May 2019 | $0.90 | $0.90 |
| April 2019 | $1.95 | $1.95 |
| March 2019 | $2.18 | $2.18 |
| February 2019 | $1.17 | $1.17 |
| January 2019 | $1.16 | $1.16 |
| December 2018 | $0.87 | $0.87 |
| November 2018 | $0.98 | $0.98 |
| October 2018 | $1 | $1 |
| September 2018 | $0.91 | $0.91 |
| August 2018 | $0.78 | $0.78 |
| July 2018 | $1.02 | $1.02 |
| June 2018 | $1.04 | $1.04 |
| May 2018 | $1.08 | $1.08 |
| April 2018 | $1.06 | $1.06 |
| March 2018 | $1.15 | $1.15 |
| February 2018 | $1.16 | $1.16 |
| January 2018 | $1.28 | $1.28 |
| December 2017 | $1.06 | $1.06 |
| November 2017 | $0.99 | $0.99 |
| October 2017 | $1.37 | $1.37 |
| September 2017 | $1.03 | $1.03 |
| August 2017 | $1.17 | $1.17 |
| July 2017 | $1.23 | $1.23 |
| June 2017 | $1.73 | $1.73 |
| May 2017 | $2.07 | $2.07 |
| April 2017 | $2.70 | $2.70 |
| March 2017 | $1.60 | $1.60 |
| February 2017 | $1.34 | $1.34 |
| January 2017 | $1.44 | $1.44 |
| December 2016 | $0.73 | $0.73 |
| November 2016 | $0.96 | $0.96 |
| October 2016 | $1.15 | $1.15 |
| September 2016 | $1.56 | $1.56 |
| August 2016 | $1.60 | $1.60 |
| July 2016 | $1.83 | $1.83 |
| June 2016 | $1.25 | $1.25 |
| May 2016 | $0.52 | $0.52 |
| April 2016 | $0.91 | $0.91 |
| March 2016 | $0.81 | $0.81 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $1.13 | $1.13 |
| December 2015 | $1.47 | $1.47 |
| November 2015 | $1.66 | $1.66 |
| October 2015 | $2.54 | $2.54 |
| September 2015 | $2.37 | $2.37 |
| August 2015 | $2.40 | $2.40 |
| July 2015 | $3.20 | $3.20 |
| June 2015 | $4.85 | $4.85 |
MYT
Price: $2.16
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -2.67
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 333674
Market Capitalization: 44.0 million