ProShares Short MidCap400 - Price History
Monthly price history for MYY (ProShares Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.28 | $20.28 |
| April 2024 | $20.91 | $20.91 |
| March 2024 | $19.68 | $19.68 |
| February 2024 | $20.68 | $20.84 |
| January 2024 | $21.79 | $21.96 |
| December 2023 | $21.29 | $21.46 |
| November 2023 | $23.08 | $23.73 |
| October 2023 | $24.92 | $25.62 |
| September 2023 | $23.48 | $24.14 |
| August 2023 | $22.11 | $22.96 |
| July 2023 | $21.34 | $22.16 |
| June 2023 | $22.07 | $22.92 |
| May 2023 | $24 | $25.21 |
| April 2023 | $23.12 | $24.28 |
| March 2023 | $22.81 | $23.95 |
| February 2023 | $22.06 | $23.32 |
| January 2023 | $21.59 | $22.82 |
| December 2022 | $23.51 | $24.85 |
| November 2022 | $22.14 | $23.49 |
| October 2022 | $23.50 | $24.94 |
| September 2022 | $26.08 | $27.68 |
| August 2022 | $23.74 | $25.19 |
| July 2022 | $23.02 | $24.43 |
| June 2022 | $25.59 | $27.16 |
| May 2022 | $23.30 | $24.72 |
| April 2022 | $23.69 | $25.14 |
| March 2022 | $22.06 | $23.42 |
| February 2022 | $22.56 | $23.94 |
| January 2022 | $22.90 | $24.30 |
| December 2021 | $21.33 | $22.63 |
| November 2021 | $22.53 | $23.91 |
| October 2021 | $21.95 | $23.29 |
| September 2021 | $23.26 | $24.68 |
| August 2021 | $22.43 | $23.80 |
| July 2021 | $22.92 | $24.32 |
| June 2021 | $23.07 | $24.48 |
| May 2021 | $22.90 | $24.30 |
| April 2021 | $23.01 | $24.42 |
| March 2021 | $24.08 | $25.56 |
| February 2021 | $25.42 | $26.98 |
| January 2021 | $27.16 | $28.82 |
| December 2020 | $27.71 | $29.41 |
| November 2020 | $29.65 | $31.47 |
| October 2020 | $34.11 | $36.20 |
| September 2020 | $34.98 | $37.12 |
| August 2020 | $34.03 | $36.11 |
| July 2020 | $35.37 | $37.54 |
| June 2020 | $37.09 | $39.36 |
| May 2020 | $38.01 | $40.34 |
| April 2020 | $41.37 | $43.90 |
| March 2020 | $48.44 | $51.41 |
| February 2020 | $42.49 | $45.11 |
| January 2020 | $38.45 | $40.81 |
| December 2019 | $37.42 | $39.72 |
| November 2019 | $38.43 | $40.88 |
| October 2019 | $39.55 | $42.08 |
| September 2019 | $39.96 | $42.51 |
| August 2019 | $41.16 | $43.92 |
| July 2019 | $39.56 | $42.22 |
| June 2019 | $39.88 | $42.56 |
| May 2019 | $42.96 | $46.10 |
| April 2019 | $39.44 | $42.33 |
| March 2019 | $40.99 | $43.99 |
| February 2019 | $40.70 | $43.82 |
| January 2019 | $42.34 | $45.59 |
| December 2018 | $46.76 | $50.34 |
| November 2018 | $41.55 | $44.78 |
| October 2018 | $42.93 | $46.26 |
| September 2018 | $38.86 | $41.88 |
| August 2018 | $38.44 | $41.52 |
| July 2018 | $39.43 | $42.60 |
| June 2018 | $39.86 | $43.07 |
| May 2018 | $40.24 | $43.49 |
| April 2018 | $41.83 | $11.30 |
| March 2018 | $41.68 | $11.26 |
| February 2018 | $42.20 | $11.40 |
| January 2018 | $40.50 | $10.94 |
| December 2017 | $41.47 | $11.20 |
| November 2017 | $41.60 | $11.24 |
| October 2017 | $43.10 | $11.64 |
| September 2017 | $44.07 | $11.91 |
| August 2017 | $45.79 | $12.37 |
| July 2017 | $45.12 | $12.19 |
| June 2017 | $45.38 | $12.26 |
| May 2017 | $46.34 | $12.52 |
| April 2017 | $46.08 | $12.45 |
| March 2017 | $46.53 | $12.57 |
| February 2017 | $46.27 | $12.50 |
| January 2017 | $47.58 | $12.86 |
| December 2016 | $48.56 | $13.12 |
| November 2016 | $49.50 | $13.37 |
| October 2016 | $53.56 | $14.47 |
| September 2016 | $52.04 | $14.06 |
| August 2016 | $51.97 | $14.04 |
| July 2016 | $52.34 | $14.14 |
| June 2016 | $54.82 | $14.81 |
| May 2016 | $55.15 | $14.90 |
| April 2016 | $56.49 | $15.26 |
| March 2016 | $57.30 | $15.48 |
| February 2016 | $62.37 | $16.85 |
| January 2016 | $63.48 | $17.15 |
| December 2015 | $60.19 | $16.26 |
| November 2015 | $57.82 | $15.62 |
| October 2015 | $58.69 | $15.86 |
| September 2015 | $62.19 | $16.80 |
| August 2015 | $60.52 | $16.35 |
| July 2015 | $57.30 | $15.48 |
| June 2015 | $57.56 | $15.55 |
| May 2015 | $57.04 | $15.41 |
| April 2015 | $58.06 | $15.68 |
| March 2015 | $57.23 | $15.46 |
| February 2015 | $58.15 | $15.71 |
| January 2015 | $61.26 | $16.55 |
| December 2014 | $60.67 | $16.39 |
| November 2014 | $61.41 | $16.59 |
| October 2014 | $62.56 | $16.90 |
| September 2014 | $65.13 | $17.60 |
| August 2014 | $62.30 | $16.83 |
| July 2014 | $65.66 | $17.74 |
| June 2014 | $62.85 | $16.98 |
| May 2014 | $65.48 | $17.69 |
| April 2014 | $66.81 | $18.05 |
| March 2014 | $65.89 | $17.80 |
| February 2014 | $66.33 | $17.92 |
| January 2014 | $69.81 | $18.86 |
| December 2013 | $68.40 | $18.48 |
| November 2013 | $70.55 | $19.06 |
| October 2013 | $71.70 | $19.37 |
| September 2013 | $74.56 | $20.14 |
| August 2013 | $78.70 | $21.26 |
| July 2013 | $75.73 | $20.46 |
| June 2013 | $80.73 | $21.81 |
| May 2013 | $79.36 | $21.44 |
| April 2013 | $81.62 | $22.05 |
| March 2013 | $82.28 | $22.23 |
| February 2013 | $86.32 | $23.32 |
| January 2013 | $87.35 | $23.60 |
| December 2012 | $93.83 | $25.35 |
| November 2012 | $95.94 | $25.92 |
| October 2012 | $98.57 | $26.63 |
| September 2012 | $97.76 | $26.41 |
| August 2012 | $99.90 | $26.99 |
| July 2012 | $103.48 | $27.96 |
| June 2012 | $103.79 | $28.04 |
| May 2012 | $106.38 | $28.74 |
| April 2012 | $99.83 | $26.97 |
| March 2012 | $99.87 | $26.98 |
| February 2012 | $101.98 | $27.55 |
| January 2012 | $106.90 | $28.88 |
| December 2011 | $114.19 | $30.85 |
| November 2011 | $114.30 | $30.88 |
| October 2011 | $115.27 | $31.14 |
| September 2011 | $133 | $35.93 |
| August 2011 | $120.45 | $32.54 |
| July 2011 | $115.16 | $31.11 |
| June 2011 | $111.42 | $30.10 |
| May 2011 | $109.64 | $29.62 |
| April 2011 | $108.34 | $29.27 |
| March 2011 | $111.45 | $30.11 |
| February 2011 | $114.56 | $30.95 |
| January 2011 | $120.30 | $32.50 |
| December 2010 | $122.71 | $33.15 |
| November 2010 | $131.15 | $35.43 |
| October 2010 | $135.25 | $36.54 |
| September 2010 | $140.25 | $37.89 |
| August 2010 | $157.06 | $42.43 |
| July 2010 | $149.91 | $40.50 |
| June 2010 | $161.13 | $43.53 |
| May 2010 | $151.80 | $41.01 |
| April 2010 | $142.32 | $38.45 |
| March 2010 | $149.21 | $40.31 |
| February 2010 | $160.31 | $43.31 |
| January 2010 | $169.05 | $45.67 |
| December 2009 | $164.50 | $44.44 |
| November 2009 | $174.82 | $47.23 |
| October 2009 | $182.67 | $49.35 |
| September 2009 | $175.42 | $47.39 |
| August 2009 | $186 | $50.25 |
| July 2009 | $195.44 | $52.80 |
| June 2009 | $213.47 | $57.67 |
| May 2009 | $215.50 | $58.22 |
| April 2009 | $224.94 | $60.77 |
| March 2009 | $261.77 | $70.72 |
| February 2009 | $292.96 | $79.14 |
| January 2009 | $268.36 | $72.50 |
| December 2008 | $253.30 | $68.43 |
| November 2008 | $273.47 | $85.42 |
| October 2008 | $263.13 | $82.19 |
| September 2008 | $217.11 | $67.82 |
| August 2008 | $196.11 | $61.42 |
| July 2008 | $199.78 | $62.57 |
| June 2008 | $195.95 | $61.37 |
| May 2008 | $182.60 | $57.37 |
| April 2008 | $191.89 | $60.29 |
| March 2008 | $206.44 | $64.86 |
| February 2008 | $205.32 | $64.83 |
| January 2008 | $199.29 | $62.93 |
| December 2007 | $189.06 | $59.70 |
| November 2007 | $188.18 | $60.11 |
| October 2007 | $178.19 | $56.92 |
| September 2007 | $182.04 | $58.15 |
| August 2007 | $186.01 | $60.43 |
| July 2007 | $187.77 | $61 |
| June 2007 | $177.61 | $57.70 |
| May 2007 | $173.05 | $56.89 |
| April 2007 | $180.39 | $59.30 |
| March 2007 | $184.33 | $60.60 |
| February 2007 | $186.15 | $61.72 |
| January 2007 | $186.75 | $61.92 |
| December 2006 | $191.79 | $63.59 |
| November 2006 | $189.32 | $64.70 |
| October 2006 | $194.29 | $66.40 |
| September 2006 | $200.44 | $68.50 |
| August 2006 | $200.88 | $68.65 |
| July 2006 | $201.78 | $68.96 |
| June 2006 | $195.17 | $66.70 |
MYY
Price: $20.28
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.64 USD
Exchange: PCX
Volume: 3000
Market Capitalization: 6.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3