ProShares - Short MidCap400 ( MYY) - Price History
Monthly price history for MYY (ProShares - Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.60 | $15.60 |
| October 2026 | $15.82 | $15.82 |
| September 2026 | $16.03 | $16.03 |
| August 2026 | $15.30 | $15.41 |
| July 2026 | $15.25 | $15.36 |
| June 2026 | $14.84 | $14.95 |
| May 2026 | $15.34 | $15.59 |
| April 2026 | $15.66 | $15.92 |
| March 2026 | $16.86 | $17.13 |
| February 2026 | $15.94 | $16.30 |
| January 2026 | $16.53 | $16.91 |
| December 2025 | $17.13 | $17.52 |
| November 2025 | $17.05 | $17.63 |
| October 2025 | $17.38 | $17.97 |
| September 2025 | $17.21 | $17.79 |
| August 2025 | $17.21 | $18.02 |
| July 2025 | $17.72 | $18.56 |
| June 2025 | $17.91 | $18.75 |
| May 2025 | $18.47 | $19.51 |
| April 2025 | $19.42 | $20.52 |
| March 2025 | $19.22 | $20.31 |
| February 2025 | $18.15 | $19.33 |
| January 2025 | $17.27 | $18.39 |
| December 2024 | $17.85 | $19.01 |
| November 2024 | $16.49 | $17.81 |
| October 2024 | $17.90 | $19.33 |
| September 2024 | $17.69 | $19.10 |
| August 2024 | $17.79 | $19.52 |
| July 2024 | $17.69 | $19.41 |
| June 2024 | $18.68 | $20.49 |
| May 2024 | $18.27 | $20.24 |
| April 2024 | $18.97 | $21.02 |
| March 2024 | $17.76 | $19.68 |
| February 2024 | $18.66 | $20.84 |
| January 2024 | $19.66 | $21.96 |
| December 2023 | $19.21 | $21.46 |
| November 2023 | $20.83 | $23.73 |
| October 2023 | $22.49 | $25.62 |
| September 2023 | $21.19 | $24.14 |
| August 2023 | $19.96 | $22.96 |
| July 2023 | $19.26 | $22.16 |
| June 2023 | $19.92 | $22.92 |
| May 2023 | $21.66 | $25.21 |
| April 2023 | $20.86 | $24.28 |
| March 2023 | $20.58 | $23.95 |
| February 2023 | $19.91 | $23.32 |
| January 2023 | $19.49 | $22.82 |
| December 2022 | $21.22 | $24.85 |
| November 2022 | $19.98 | $23.49 |
| October 2022 | $21.21 | $24.94 |
| September 2022 | $23.54 | $27.68 |
| August 2022 | $21.42 | $25.19 |
| July 2022 | $20.78 | $24.43 |
| June 2022 | $23.10 | $27.16 |
| May 2022 | $21.03 | $24.72 |
| April 2022 | $21.38 | $25.14 |
| March 2022 | $19.91 | $23.42 |
| February 2022 | $20.36 | $23.94 |
| January 2022 | $20.67 | $24.30 |
| December 2021 | $19.25 | $22.63 |
| November 2021 | $20.33 | $23.91 |
| October 2021 | $19.81 | $23.29 |
| September 2021 | $20.99 | $24.68 |
| August 2021 | $20.24 | $23.80 |
| July 2021 | $20.68 | $24.32 |
| June 2021 | $20.82 | $24.48 |
| May 2021 | $20.67 | $24.30 |
| April 2021 | $20.77 | $24.42 |
| March 2021 | $21.74 | $25.56 |
| February 2021 | $22.95 | $26.98 |
| January 2021 | $24.51 | $28.82 |
| December 2020 | $25.01 | $29.41 |
| November 2020 | $26.76 | $31.47 |
| October 2020 | $30.79 | $36.20 |
| September 2020 | $31.57 | $37.12 |
| August 2020 | $30.71 | $36.11 |
| July 2020 | $31.92 | $37.54 |
| June 2020 | $33.48 | $39.36 |
| May 2020 | $34.31 | $40.34 |
| April 2020 | $37.34 | $43.90 |
| March 2020 | $43.72 | $51.41 |
| February 2020 | $38.35 | $45.11 |
| January 2020 | $34.70 | $40.81 |
| December 2019 | $33.78 | $39.72 |
| November 2019 | $34.68 | $40.88 |
| October 2019 | $35.70 | $42.08 |
| September 2019 | $36.06 | $42.51 |
| August 2019 | $37.15 | $43.92 |
| July 2019 | $35.71 | $42.22 |
| June 2019 | $36 | $42.56 |
| May 2019 | $38.77 | $46.10 |
| April 2019 | $35.60 | $42.33 |
| March 2019 | $37 | $43.99 |
| February 2019 | $36.73 | $43.82 |
| January 2019 | $38.22 | $45.59 |
| December 2018 | $42.20 | $50.34 |
| November 2018 | $37.50 | $44.78 |
| October 2018 | $38.74 | $46.26 |
| September 2018 | $35.07 | $41.88 |
| August 2018 | $34.69 | $41.52 |
| July 2018 | $35.59 | $42.60 |
| June 2018 | $35.98 | $43.07 |
| May 2018 | $36.32 | $43.49 |
| April 2018 | $37.75 | $11.30 |
| March 2018 | $37.62 | $11.26 |
| February 2018 | $38.08 | $11.40 |
| January 2018 | $36.55 | $10.94 |
| December 2017 | $37.43 | $11.20 |
| November 2017 | $37.55 | $11.24 |
| October 2017 | $38.90 | $11.64 |
| September 2017 | $39.77 | $11.91 |
| August 2017 | $41.32 | $12.37 |
| July 2017 | $40.72 | $12.19 |
| June 2017 | $40.96 | $12.26 |
| May 2017 | $41.83 | $12.52 |
| April 2017 | $41.59 | $12.45 |
| March 2017 | $41.99 | $12.57 |
| February 2017 | $41.76 | $12.50 |
| January 2017 | $42.94 | $12.86 |
| December 2016 | $43.83 | $13.12 |
| November 2016 | $44.67 | $13.37 |
| October 2016 | $48.34 | $14.47 |
| September 2016 | $46.97 | $14.06 |
| August 2016 | $46.90 | $14.04 |
| July 2016 | $47.24 | $14.14 |
| June 2016 | $49.48 | $14.81 |
| May 2016 | $49.78 | $14.90 |
| April 2016 | $50.98 | $15.26 |
| March 2016 | $51.72 | $15.48 |
| February 2016 | $56.29 | $16.85 |
| January 2016 | $57.29 | $17.15 |
| December 2015 | $54.32 | $16.26 |
| November 2015 | $52.18 | $15.62 |
| October 2015 | $52.97 | $15.86 |
| September 2015 | $56.12 | $16.80 |
| August 2015 | $54.62 | $16.35 |
| July 2015 | $51.72 | $15.48 |
| June 2015 | $51.95 | $15.55 |
| May 2015 | $51.48 | $15.41 |
| April 2015 | $52.40 | $15.68 |
| March 2015 | $51.65 | $15.46 |
| February 2015 | $52.48 | $15.71 |
| January 2015 | $55.29 | $16.55 |
| December 2014 | $54.76 | $16.39 |
| November 2014 | $55.42 | $16.59 |
| October 2014 | $56.46 | $16.90 |
| September 2014 | $58.78 | $17.60 |
| August 2014 | $56.22 | $16.83 |
| July 2014 | $59.26 | $17.74 |
| June 2014 | $56.73 | $16.98 |
| May 2014 | $59.10 | $17.69 |
| April 2014 | $60.30 | $18.05 |
| March 2014 | $59.46 | $17.80 |
| February 2014 | $59.87 | $17.92 |
| January 2014 | $63.01 | $18.86 |
| December 2013 | $61.74 | $18.48 |
| November 2013 | $63.68 | $19.06 |
| October 2013 | $64.71 | $19.37 |
| September 2013 | $67.29 | $20.14 |
| August 2013 | $71.02 | $21.26 |
| July 2013 | $68.35 | $20.46 |
| June 2013 | $72.86 | $21.81 |
| May 2013 | $71.63 | $21.44 |
| April 2013 | $73.66 | $22.05 |
| March 2013 | $74.26 | $22.23 |
| February 2013 | $77.91 | $23.32 |
| January 2013 | $78.84 | $23.60 |
| December 2012 | $84.69 | $25.35 |
| November 2012 | $86.59 | $25.92 |
| October 2012 | $88.96 | $26.63 |
| September 2012 | $88.23 | $26.41 |
| August 2012 | $90.17 | $26.99 |
| July 2012 | $93.39 | $27.96 |
| June 2012 | $93.67 | $28.04 |
| May 2012 | $96.02 | $28.74 |
| April 2012 | $90.10 | $26.97 |
| March 2012 | $90.13 | $26.98 |
| February 2012 | $92.04 | $27.55 |
| January 2012 | $96.48 | $28.88 |
| December 2011 | $103.06 | $30.85 |
| November 2011 | $103.16 | $30.88 |
| October 2011 | $104.03 | $31.14 |
| September 2011 | $120.03 | $35.93 |
| August 2011 | $108.71 | $32.54 |
| July 2011 | $103.93 | $31.11 |
| June 2011 | $100.56 | $30.10 |
| May 2011 | $98.95 | $29.62 |
| April 2011 | $97.78 | $29.27 |
| March 2011 | $100.59 | $30.11 |
| February 2011 | $103.40 | $30.95 |
| January 2011 | $108.57 | $32.50 |
| December 2010 | $110.75 | $33.15 |
| November 2010 | $118.36 | $35.43 |
| October 2010 | $122.07 | $36.54 |
| September 2010 | $126.58 | $37.89 |
| August 2010 | $141.75 | $42.43 |
| July 2010 | $135.30 | $40.50 |
| June 2010 | $145.42 | $43.53 |
| May 2010 | $137 | $41.01 |
| April 2010 | $128.45 | $38.45 |
| March 2010 | $134.66 | $40.31 |
| February 2010 | $144.69 | $43.31 |
| January 2010 | $152.57 | $45.67 |
| December 2009 | $148.46 | $44.44 |
| November 2009 | $157.78 | $47.23 |
| October 2009 | $164.86 | $49.35 |
| September 2009 | $158.32 | $47.39 |
| August 2009 | $167.87 | $50.25 |
| July 2009 | $176.39 | $52.80 |
| June 2009 | $192.66 | $57.67 |
| May 2009 | $194.50 | $58.22 |
| April 2009 | $203.02 | $60.77 |
| March 2009 | $236.26 | $70.72 |
| February 2009 | $264.40 | $79.14 |
| January 2009 | $242.20 | $72.50 |
| December 2008 | $228.61 | $68.43 |
| November 2008 | $246.82 | $85.42 |
| October 2008 | $237.48 | $82.19 |
| September 2008 | $195.95 | $67.82 |
| August 2008 | $177 | $61.42 |
| July 2008 | $180.31 | $62.57 |
| June 2008 | $176.85 | $61.37 |
| May 2008 | $164.80 | $57.37 |
| April 2008 | $173.18 | $60.29 |
| March 2008 | $186.31 | $64.86 |
| February 2008 | $185.31 | $64.83 |
| January 2008 | $179.86 | $62.93 |
| December 2007 | $170.63 | $59.70 |
| November 2007 | $169.83 | $60.11 |
| October 2007 | $160.82 | $56.92 |
| September 2007 | $164.29 | $58.15 |
| August 2007 | $167.88 | $60.43 |
| July 2007 | $169.46 | $61 |
| June 2007 | $160.29 | $57.70 |
| May 2007 | $156.18 | $56.89 |
| April 2007 | $162.80 | $59.30 |
| March 2007 | $166.36 | $60.60 |
| February 2007 | $168 | $61.72 |
| January 2007 | $168.54 | $61.92 |
| December 2006 | $173.09 | $63.59 |
| November 2006 | $170.86 | $64.70 |
| October 2006 | $175.35 | $66.40 |
| September 2006 | $180.89 | $68.50 |
| August 2006 | $181.29 | $68.65 |
| July 2006 | $182.11 | $68.96 |
| June 2006 | $176.14 | $66.70 |
MYY
Price: $15.60
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3000
Market Capitalization: 3.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%