ProShares - Short MidCap400 ( MYY) - Price History
Monthly price history for MYY (ProShares - Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.67 | $15.67 |
| May 2026 | $15.59 | $15.59 |
| April 2026 | $15.92 | $15.92 |
| March 2026 | $17.13 | $17.13 |
| February 2026 | $16.20 | $16.30 |
| January 2026 | $16.80 | $16.91 |
| December 2025 | $17.41 | $17.52 |
| November 2025 | $17.33 | $17.63 |
| October 2025 | $17.67 | $17.97 |
| September 2025 | $17.49 | $17.79 |
| August 2025 | $17.49 | $18.02 |
| July 2025 | $18.02 | $18.56 |
| June 2025 | $18.20 | $18.75 |
| May 2025 | $18.77 | $19.51 |
| April 2025 | $19.74 | $20.52 |
| March 2025 | $19.54 | $20.31 |
| February 2025 | $18.45 | $19.33 |
| January 2025 | $17.56 | $18.39 |
| December 2024 | $18.15 | $19.01 |
| November 2024 | $16.76 | $17.81 |
| October 2024 | $18.20 | $19.33 |
| September 2024 | $17.98 | $19.10 |
| August 2024 | $18.08 | $19.52 |
| July 2024 | $17.98 | $19.41 |
| June 2024 | $18.98 | $20.49 |
| May 2024 | $18.57 | $20.24 |
| April 2024 | $19.28 | $21.02 |
| March 2024 | $18.06 | $19.68 |
| February 2024 | $18.97 | $20.84 |
| January 2024 | $19.99 | $21.96 |
| December 2023 | $19.53 | $21.46 |
| November 2023 | $21.17 | $23.73 |
| October 2023 | $22.86 | $25.62 |
| September 2023 | $21.54 | $24.14 |
| August 2023 | $20.29 | $22.96 |
| July 2023 | $19.58 | $22.16 |
| June 2023 | $20.25 | $22.92 |
| May 2023 | $22.02 | $25.21 |
| April 2023 | $21.21 | $24.28 |
| March 2023 | $20.92 | $23.95 |
| February 2023 | $20.24 | $23.32 |
| January 2023 | $19.81 | $22.82 |
| December 2022 | $21.57 | $24.85 |
| November 2022 | $20.31 | $23.49 |
| October 2022 | $21.56 | $24.94 |
| September 2022 | $23.93 | $27.68 |
| August 2022 | $21.78 | $25.19 |
| July 2022 | $21.12 | $24.43 |
| June 2022 | $23.48 | $27.16 |
| May 2022 | $21.37 | $24.72 |
| April 2022 | $21.73 | $25.14 |
| March 2022 | $20.24 | $23.42 |
| February 2022 | $20.70 | $23.94 |
| January 2022 | $21.01 | $24.30 |
| December 2021 | $19.57 | $22.63 |
| November 2021 | $20.67 | $23.91 |
| October 2021 | $20.13 | $23.29 |
| September 2021 | $21.34 | $24.68 |
| August 2021 | $20.58 | $23.80 |
| July 2021 | $21.02 | $24.32 |
| June 2021 | $21.17 | $24.48 |
| May 2021 | $21.01 | $24.30 |
| April 2021 | $21.11 | $24.42 |
| March 2021 | $22.10 | $25.56 |
| February 2021 | $23.32 | $26.98 |
| January 2021 | $24.92 | $28.82 |
| December 2020 | $25.42 | $29.41 |
| November 2020 | $27.21 | $31.47 |
| October 2020 | $31.30 | $36.20 |
| September 2020 | $32.09 | $37.12 |
| August 2020 | $31.22 | $36.11 |
| July 2020 | $32.45 | $37.54 |
| June 2020 | $34.03 | $39.36 |
| May 2020 | $34.87 | $40.34 |
| April 2020 | $37.95 | $43.90 |
| March 2020 | $44.44 | $51.41 |
| February 2020 | $38.99 | $45.11 |
| January 2020 | $35.28 | $40.81 |
| December 2019 | $34.33 | $39.72 |
| November 2019 | $35.25 | $40.88 |
| October 2019 | $36.29 | $42.08 |
| September 2019 | $36.66 | $42.51 |
| August 2019 | $37.76 | $43.92 |
| July 2019 | $36.30 | $42.22 |
| June 2019 | $36.59 | $42.56 |
| May 2019 | $39.41 | $46.10 |
| April 2019 | $36.19 | $42.33 |
| March 2019 | $37.61 | $43.99 |
| February 2019 | $37.34 | $43.82 |
| January 2019 | $38.85 | $45.59 |
| December 2018 | $42.90 | $50.34 |
| November 2018 | $38.12 | $44.78 |
| October 2018 | $39.38 | $46.26 |
| September 2018 | $35.65 | $41.88 |
| August 2018 | $35.26 | $41.52 |
| July 2018 | $36.17 | $42.60 |
| June 2018 | $36.57 | $43.07 |
| May 2018 | $36.92 | $43.49 |
| April 2018 | $38.37 | $11.30 |
| March 2018 | $38.24 | $11.26 |
| February 2018 | $38.71 | $11.40 |
| January 2018 | $37.15 | $10.94 |
| December 2017 | $38.05 | $11.20 |
| November 2017 | $38.17 | $11.24 |
| October 2017 | $39.54 | $11.64 |
| September 2017 | $40.43 | $11.91 |
| August 2017 | $42.01 | $12.37 |
| July 2017 | $41.40 | $12.19 |
| June 2017 | $41.63 | $12.26 |
| May 2017 | $42.52 | $12.52 |
| April 2017 | $42.28 | $12.45 |
| March 2017 | $42.69 | $12.57 |
| February 2017 | $42.45 | $12.50 |
| January 2017 | $43.65 | $12.86 |
| December 2016 | $44.55 | $13.12 |
| November 2016 | $45.41 | $13.37 |
| October 2016 | $49.14 | $14.47 |
| September 2016 | $47.75 | $14.06 |
| August 2016 | $47.68 | $14.04 |
| July 2016 | $48.02 | $14.14 |
| June 2016 | $50.29 | $14.81 |
| May 2016 | $50.60 | $14.90 |
| April 2016 | $51.82 | $15.26 |
| March 2016 | $52.57 | $15.48 |
| February 2016 | $57.22 | $16.85 |
| January 2016 | $58.24 | $17.15 |
| December 2015 | $55.22 | $16.26 |
| November 2015 | $53.04 | $15.62 |
| October 2015 | $53.84 | $15.86 |
| September 2015 | $57.05 | $16.80 |
| August 2015 | $55.52 | $16.35 |
| July 2015 | $52.57 | $15.48 |
| June 2015 | $52.81 | $15.55 |
| May 2015 | $52.33 | $15.41 |
| April 2015 | $53.26 | $15.68 |
| March 2015 | $52.50 | $15.46 |
| February 2015 | $53.35 | $15.71 |
| January 2015 | $56.20 | $16.55 |
| December 2014 | $55.66 | $16.39 |
| November 2014 | $56.34 | $16.59 |
| October 2014 | $57.39 | $16.90 |
| September 2014 | $59.75 | $17.60 |
| August 2014 | $57.15 | $16.83 |
| July 2014 | $60.24 | $17.74 |
| June 2014 | $57.66 | $16.98 |
| May 2014 | $60.07 | $17.69 |
| April 2014 | $61.30 | $18.05 |
| March 2014 | $60.45 | $17.80 |
| February 2014 | $60.85 | $17.92 |
| January 2014 | $64.05 | $18.86 |
| December 2013 | $62.76 | $18.48 |
| November 2013 | $64.72 | $19.06 |
| October 2013 | $65.78 | $19.37 |
| September 2013 | $68.40 | $20.14 |
| August 2013 | $72.20 | $21.26 |
| July 2013 | $69.48 | $20.46 |
| June 2013 | $74.06 | $21.81 |
| May 2013 | $72.81 | $21.44 |
| April 2013 | $74.88 | $22.05 |
| March 2013 | $75.49 | $22.23 |
| February 2013 | $79.19 | $23.32 |
| January 2013 | $80.14 | $23.60 |
| December 2012 | $86.08 | $25.35 |
| November 2012 | $88.02 | $25.92 |
| October 2012 | $90.43 | $26.63 |
| September 2012 | $89.68 | $26.41 |
| August 2012 | $91.65 | $26.99 |
| July 2012 | $94.94 | $27.96 |
| June 2012 | $95.22 | $28.04 |
| May 2012 | $97.60 | $28.74 |
| April 2012 | $91.59 | $26.97 |
| March 2012 | $91.62 | $26.98 |
| February 2012 | $93.56 | $27.55 |
| January 2012 | $98.07 | $28.88 |
| December 2011 | $104.76 | $30.85 |
| November 2011 | $104.86 | $30.88 |
| October 2011 | $105.75 | $31.14 |
| September 2011 | $122.01 | $35.93 |
| August 2011 | $110.50 | $32.54 |
| July 2011 | $105.64 | $31.11 |
| June 2011 | $102.22 | $30.10 |
| May 2011 | $100.58 | $29.62 |
| April 2011 | $99.39 | $29.27 |
| March 2011 | $102.25 | $30.11 |
| February 2011 | $105.10 | $30.95 |
| January 2011 | $110.36 | $32.50 |
| December 2010 | $112.57 | $33.15 |
| November 2010 | $120.32 | $35.43 |
| October 2010 | $124.08 | $36.54 |
| September 2010 | $128.67 | $37.89 |
| August 2010 | $144.09 | $42.43 |
| July 2010 | $137.53 | $40.50 |
| June 2010 | $147.82 | $43.53 |
| May 2010 | $139.26 | $41.01 |
| April 2010 | $130.57 | $38.45 |
| March 2010 | $136.89 | $40.31 |
| February 2010 | $147.08 | $43.31 |
| January 2010 | $155.09 | $45.67 |
| December 2009 | $150.91 | $44.44 |
| November 2009 | $160.39 | $47.23 |
| October 2009 | $167.59 | $49.35 |
| September 2009 | $160.93 | $47.39 |
| August 2009 | $170.64 | $50.25 |
| July 2009 | $179.30 | $52.80 |
| June 2009 | $195.84 | $57.67 |
| May 2009 | $197.71 | $58.22 |
| April 2009 | $206.37 | $60.77 |
| March 2009 | $240.16 | $70.72 |
| February 2009 | $268.76 | $79.14 |
| January 2009 | $246.20 | $72.50 |
| December 2008 | $232.38 | $68.43 |
| November 2008 | $250.89 | $85.42 |
| October 2008 | $241.40 | $82.19 |
| September 2008 | $199.18 | $67.82 |
| August 2008 | $179.92 | $61.42 |
| July 2008 | $183.29 | $62.57 |
| June 2008 | $179.77 | $61.37 |
| May 2008 | $167.52 | $57.37 |
| April 2008 | $176.04 | $60.29 |
| March 2008 | $189.39 | $64.86 |
| February 2008 | $188.36 | $64.83 |
| January 2008 | $182.83 | $62.93 |
| December 2007 | $173.45 | $59.70 |
| November 2007 | $172.63 | $60.11 |
| October 2007 | $163.47 | $56.92 |
| September 2007 | $167 | $58.15 |
| August 2007 | $170.65 | $60.43 |
| July 2007 | $172.26 | $61 |
| June 2007 | $162.94 | $57.70 |
| May 2007 | $158.75 | $56.89 |
| April 2007 | $165.49 | $59.30 |
| March 2007 | $169.10 | $60.60 |
| February 2007 | $170.77 | $61.72 |
| January 2007 | $171.33 | $61.92 |
| December 2006 | $175.95 | $63.59 |
| November 2006 | $173.68 | $64.70 |
| October 2006 | $178.24 | $66.40 |
| September 2006 | $183.88 | $68.50 |
| August 2006 | $184.28 | $68.65 |
| July 2006 | $185.11 | $68.96 |
| June 2006 | $179.05 | $66.70 |
MYY
Price: $15.67
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.43 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3000
Market Capitalization: 2.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%