ProShares - Short MidCap400 ( MYY) - Price History
Monthly price history for MYY (ProShares - Short MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.78 | $15.78 |
| August 2026 | $15.42 | $15.42 |
| July 2026 | $15.36 | $15.36 |
| June 2026 | $14.95 | $14.95 |
| May 2026 | $15.45 | $15.59 |
| April 2026 | $15.78 | $15.92 |
| March 2026 | $16.98 | $17.13 |
| February 2026 | $16.05 | $16.30 |
| January 2026 | $16.65 | $16.91 |
| December 2025 | $17.25 | $17.52 |
| November 2025 | $17.18 | $17.63 |
| October 2025 | $17.51 | $17.97 |
| September 2025 | $17.34 | $17.79 |
| August 2025 | $17.34 | $18.02 |
| July 2025 | $17.86 | $18.56 |
| June 2025 | $18.04 | $18.75 |
| May 2025 | $18.60 | $19.51 |
| April 2025 | $19.56 | $20.52 |
| March 2025 | $19.36 | $20.31 |
| February 2025 | $18.29 | $19.33 |
| January 2025 | $17.40 | $18.39 |
| December 2024 | $17.98 | $19.01 |
| November 2024 | $16.61 | $17.81 |
| October 2024 | $18.03 | $19.33 |
| September 2024 | $17.82 | $19.10 |
| August 2024 | $17.92 | $19.52 |
| July 2024 | $17.82 | $19.41 |
| June 2024 | $18.81 | $20.49 |
| May 2024 | $18.40 | $20.24 |
| April 2024 | $19.11 | $21.02 |
| March 2024 | $17.89 | $19.68 |
| February 2024 | $18.80 | $20.84 |
| January 2024 | $19.81 | $21.96 |
| December 2023 | $19.35 | $21.46 |
| November 2023 | $20.98 | $23.73 |
| October 2023 | $22.65 | $25.62 |
| September 2023 | $21.34 | $24.14 |
| August 2023 | $20.10 | $22.96 |
| July 2023 | $19.40 | $22.16 |
| June 2023 | $20.07 | $22.92 |
| May 2023 | $21.82 | $25.21 |
| April 2023 | $21.02 | $24.28 |
| March 2023 | $20.74 | $23.95 |
| February 2023 | $20.06 | $23.32 |
| January 2023 | $19.63 | $22.82 |
| December 2022 | $21.38 | $24.85 |
| November 2022 | $20.13 | $23.49 |
| October 2022 | $21.37 | $24.94 |
| September 2022 | $23.71 | $27.68 |
| August 2022 | $21.58 | $25.19 |
| July 2022 | $20.93 | $24.43 |
| June 2022 | $23.27 | $27.16 |
| May 2022 | $21.18 | $24.72 |
| April 2022 | $21.54 | $25.14 |
| March 2022 | $20.06 | $23.42 |
| February 2022 | $20.51 | $23.94 |
| January 2022 | $20.82 | $24.30 |
| December 2021 | $19.39 | $22.63 |
| November 2021 | $20.48 | $23.91 |
| October 2021 | $19.95 | $23.29 |
| September 2021 | $21.15 | $24.68 |
| August 2021 | $20.39 | $23.80 |
| July 2021 | $20.84 | $24.32 |
| June 2021 | $20.98 | $24.48 |
| May 2021 | $20.82 | $24.30 |
| April 2021 | $20.92 | $24.42 |
| March 2021 | $21.90 | $25.56 |
| February 2021 | $23.11 | $26.98 |
| January 2021 | $24.69 | $28.82 |
| December 2020 | $25.20 | $29.41 |
| November 2020 | $26.96 | $31.47 |
| October 2020 | $31.01 | $36.20 |
| September 2020 | $31.80 | $37.12 |
| August 2020 | $30.94 | $36.11 |
| July 2020 | $32.16 | $37.54 |
| June 2020 | $33.72 | $39.36 |
| May 2020 | $34.56 | $40.34 |
| April 2020 | $37.61 | $43.90 |
| March 2020 | $44.04 | $51.41 |
| February 2020 | $38.63 | $45.11 |
| January 2020 | $34.96 | $40.81 |
| December 2019 | $34.02 | $39.72 |
| November 2019 | $34.94 | $40.88 |
| October 2019 | $35.96 | $42.08 |
| September 2019 | $36.32 | $42.51 |
| August 2019 | $37.42 | $43.92 |
| July 2019 | $35.97 | $42.22 |
| June 2019 | $36.26 | $42.56 |
| May 2019 | $39.05 | $46.10 |
| April 2019 | $35.86 | $42.33 |
| March 2019 | $37.27 | $43.99 |
| February 2019 | $37 | $43.82 |
| January 2019 | $38.50 | $45.59 |
| December 2018 | $42.51 | $50.34 |
| November 2018 | $37.78 | $44.78 |
| October 2018 | $39.03 | $46.26 |
| September 2018 | $35.33 | $41.88 |
| August 2018 | $34.94 | $41.52 |
| July 2018 | $35.85 | $42.60 |
| June 2018 | $36.24 | $43.07 |
| May 2018 | $36.59 | $43.49 |
| April 2018 | $38.03 | $11.30 |
| March 2018 | $37.89 | $11.26 |
| February 2018 | $38.36 | $11.40 |
| January 2018 | $36.82 | $10.94 |
| December 2017 | $37.70 | $11.20 |
| November 2017 | $37.82 | $11.24 |
| October 2017 | $39.19 | $11.64 |
| September 2017 | $40.06 | $11.91 |
| August 2017 | $41.63 | $12.37 |
| July 2017 | $41.02 | $12.19 |
| June 2017 | $41.26 | $12.26 |
| May 2017 | $42.13 | $12.52 |
| April 2017 | $41.90 | $12.45 |
| March 2017 | $42.30 | $12.57 |
| February 2017 | $42.07 | $12.50 |
| January 2017 | $43.26 | $12.86 |
| December 2016 | $44.15 | $13.12 |
| November 2016 | $45 | $13.37 |
| October 2016 | $48.70 | $14.47 |
| September 2016 | $47.32 | $14.06 |
| August 2016 | $47.25 | $14.04 |
| July 2016 | $47.58 | $14.14 |
| June 2016 | $49.84 | $14.81 |
| May 2016 | $50.14 | $14.90 |
| April 2016 | $51.35 | $15.26 |
| March 2016 | $52.09 | $15.48 |
| February 2016 | $56.70 | $16.85 |
| January 2016 | $57.71 | $17.15 |
| December 2015 | $54.72 | $16.26 |
| November 2015 | $52.56 | $15.62 |
| October 2015 | $53.36 | $15.86 |
| September 2015 | $56.54 | $16.80 |
| August 2015 | $55.02 | $16.35 |
| July 2015 | $52.09 | $15.48 |
| June 2015 | $52.33 | $15.55 |
| May 2015 | $51.86 | $15.41 |
| April 2015 | $52.78 | $15.68 |
| March 2015 | $52.03 | $15.46 |
| February 2015 | $52.87 | $15.71 |
| January 2015 | $55.70 | $16.55 |
| December 2014 | $55.16 | $16.39 |
| November 2014 | $55.83 | $16.59 |
| October 2014 | $56.87 | $16.90 |
| September 2014 | $59.21 | $17.60 |
| August 2014 | $56.64 | $16.83 |
| July 2014 | $59.70 | $17.74 |
| June 2014 | $57.14 | $16.98 |
| May 2014 | $59.53 | $17.69 |
| April 2014 | $60.74 | $18.05 |
| March 2014 | $59.90 | $17.80 |
| February 2014 | $60.30 | $17.92 |
| January 2014 | $63.47 | $18.86 |
| December 2013 | $62.19 | $18.48 |
| November 2013 | $64.14 | $19.06 |
| October 2013 | $65.18 | $19.37 |
| September 2013 | $67.78 | $20.14 |
| August 2013 | $71.54 | $21.26 |
| July 2013 | $68.85 | $20.46 |
| June 2013 | $73.40 | $21.81 |
| May 2013 | $72.15 | $21.44 |
| April 2013 | $74.20 | $22.05 |
| March 2013 | $74.81 | $22.23 |
| February 2013 | $78.48 | $23.32 |
| January 2013 | $79.41 | $23.60 |
| December 2012 | $85.31 | $25.35 |
| November 2012 | $87.23 | $25.92 |
| October 2012 | $89.62 | $26.63 |
| September 2012 | $88.88 | $26.41 |
| August 2012 | $90.83 | $26.99 |
| July 2012 | $94.08 | $27.96 |
| June 2012 | $94.36 | $28.04 |
| May 2012 | $96.72 | $28.74 |
| April 2012 | $90.76 | $26.97 |
| March 2012 | $90.79 | $26.98 |
| February 2012 | $92.71 | $27.55 |
| January 2012 | $97.19 | $28.88 |
| December 2011 | $103.82 | $30.85 |
| November 2011 | $103.92 | $30.88 |
| October 2011 | $104.79 | $31.14 |
| September 2011 | $120.91 | $35.93 |
| August 2011 | $109.50 | $32.54 |
| July 2011 | $104.69 | $31.11 |
| June 2011 | $101.29 | $30.10 |
| May 2011 | $99.68 | $29.62 |
| April 2011 | $98.50 | $29.27 |
| March 2011 | $101.32 | $30.11 |
| February 2011 | $104.15 | $30.95 |
| January 2011 | $109.37 | $32.50 |
| December 2010 | $111.56 | $33.15 |
| November 2010 | $119.23 | $35.43 |
| October 2010 | $122.97 | $36.54 |
| September 2010 | $127.51 | $37.89 |
| August 2010 | $142.79 | $42.43 |
| July 2010 | $136.29 | $40.50 |
| June 2010 | $146.49 | $43.53 |
| May 2010 | $138.01 | $41.01 |
| April 2010 | $129.39 | $38.45 |
| March 2010 | $135.65 | $40.31 |
| February 2010 | $145.75 | $43.31 |
| January 2010 | $153.69 | $45.67 |
| December 2009 | $149.55 | $44.44 |
| November 2009 | $158.94 | $47.23 |
| October 2009 | $166.08 | $49.35 |
| September 2009 | $159.48 | $47.39 |
| August 2009 | $169.10 | $50.25 |
| July 2009 | $177.68 | $52.80 |
| June 2009 | $194.07 | $57.67 |
| May 2009 | $195.92 | $58.22 |
| April 2009 | $204.51 | $60.77 |
| March 2009 | $237.99 | $70.72 |
| February 2009 | $266.34 | $79.14 |
| January 2009 | $243.98 | $72.50 |
| December 2008 | $230.28 | $68.43 |
| November 2008 | $248.63 | $85.42 |
| October 2008 | $239.23 | $82.19 |
| September 2008 | $197.39 | $67.82 |
| August 2008 | $178.30 | $61.42 |
| July 2008 | $181.63 | $62.57 |
| June 2008 | $178.15 | $61.37 |
| May 2008 | $166.01 | $57.37 |
| April 2008 | $174.46 | $60.29 |
| March 2008 | $187.68 | $64.86 |
| February 2008 | $186.67 | $64.83 |
| January 2008 | $181.18 | $62.93 |
| December 2007 | $171.88 | $59.70 |
| November 2007 | $171.08 | $60.11 |
| October 2007 | $162 | $56.92 |
| September 2007 | $165.50 | $58.15 |
| August 2007 | $169.11 | $60.43 |
| July 2007 | $170.70 | $61 |
| June 2007 | $161.47 | $57.70 |
| May 2007 | $157.32 | $56.89 |
| April 2007 | $163.99 | $59.30 |
| March 2007 | $167.58 | $60.60 |
| February 2007 | $169.23 | $61.72 |
| January 2007 | $169.78 | $61.92 |
| December 2006 | $174.36 | $63.59 |
| November 2006 | $172.11 | $64.70 |
| October 2006 | $176.63 | $66.40 |
| September 2006 | $182.22 | $68.50 |
| August 2006 | $182.62 | $68.65 |
| July 2006 | $183.44 | $68.96 |
| June 2006 | $177.43 | $66.70 |
MYY
Price: $15.78
52 week price:
Dividend Yield: 4.29%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.56 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3000
Market Capitalization: 3.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%