The Marzetti Company ( MZTI) - Price History
Monthly price history for MZTI (The Marzetti Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114.80 | $114.80 |
| June 2026 | $114.16 | $114.16 |
| May 2026 | $110.89 | $111.94 |
| April 2026 | $129.06 | $130.28 |
| March 2026 | $137.03 | $138.33 |
| February 2026 | $161.81 | $164.34 |
| January 2026 | $168.93 | $171.57 |
| December 2025 | $161.89 | $164.42 |
| November 2025 | $163.37 | $166.94 |
| October 2025 | $153.44 | $156.79 |
| September 2025 | $169.10 | $172.79 |
| August 2025 | $177.78 | $182.60 |
| July 2025 | $173.06 | $177.76 |
| June 2025 | $168.20 | $172.77 |
| May 2025 | $162.05 | $167.40 |
| April 2025 | $157.58 | $162.78 |
| March 2025 | $169.41 | $175 |
| February 2025 | $184.14 | $191.16 |
| January 2025 | $162.54 | $168.74 |
| December 2024 | $166.78 | $173.14 |
| November 2024 | $178.09 | $185.84 |
| October 2024 | $166.36 | $173.60 |
| September 2024 | $169.21 | $176.57 |
| August 2024 | $162.81 | $170.76 |
| July 2024 | $184.07 | $193.06 |
| June 2024 | $180.17 | $188.97 |
| May 2024 | $176.02 | $185.50 |
| April 2024 | $181.05 | $190.81 |
| March 2024 | $197.01 | $207.63 |
| February 2024 | $195.48 | $206.92 |
| January 2024 | $173.62 | $183.78 |
| December 2023 | $157.19 | $166.39 |
| November 2023 | $155.88 | $165.90 |
| October 2023 | $158.95 | $169.17 |
| September 2023 | $155.06 | $165.03 |
| August 2023 | $154.40 | $165.19 |
| July 2023 | $180.05 | $192.63 |
| June 2023 | $187.96 | $201.09 |
| May 2023 | $182.97 | $196.58 |
| April 2023 | $194.64 | $209.12 |
| March 2023 | $188.83 | $202.88 |
| February 2023 | $177.89 | $191.98 |
| January 2023 | $177.82 | $191.91 |
| December 2022 | $182.82 | $197.30 |
| November 2022 | $191.14 | $207.14 |
| October 2022 | $166.35 | $180.28 |
| September 2022 | $138.67 | $150.28 |
| August 2022 | $154.81 | $168.55 |
| July 2022 | $121.59 | $132.38 |
| June 2022 | $118.28 | $128.78 |
| May 2022 | $111.22 | $121.90 |
| April 2022 | $141.58 | $155.18 |
| March 2022 | $136.08 | $149.15 |
| February 2022 | $152.72 | $168.21 |
| January 2022 | $144.15 | $158.77 |
| December 2021 | $150.35 | $165.60 |
| November 2021 | $132.03 | $146.20 |
| October 2021 | $153.52 | $170 |
| September 2021 | $152.45 | $168.81 |
| August 2021 | $159.38 | $177.24 |
| July 2021 | $177.93 | $197.87 |
| June 2021 | $174.01 | $193.51 |
| May 2021 | $167.21 | $186.67 |
| April 2021 | $165.46 | $184.71 |
| March 2021 | $157.08 | $175.36 |
| February 2021 | $155.81 | $174.67 |
| January 2021 | $155.73 | $174.58 |
| December 2020 | $163.89 | $183.73 |
| November 2020 | $150.38 | $169.33 |
| October 2020 | $147.54 | $166.14 |
| September 2020 | $158.79 | $178.80 |
| August 2020 | $157.20 | $177.72 |
| July 2020 | $140.28 | $158.59 |
| June 2020 | $137.09 | $154.99 |
| May 2020 | $135.16 | $153.46 |
| April 2020 | $118.58 | $134.63 |
| March 2020 | $127.40 | $144.64 |
| February 2020 | $126.64 | $144.45 |
| January 2020 | $135.58 | $154.65 |
| December 2019 | $140.36 | $160.10 |
| November 2019 | $137.94 | $158.03 |
| October 2019 | $121.48 | $139.18 |
| September 2019 | $121.02 | $138.65 |
| August 2019 | $126.79 | $145.90 |
| July 2019 | $135.41 | $155.82 |
| June 2019 | $129.14 | $148.60 |
| May 2019 | $124.44 | $143.83 |
| April 2019 | $128.66 | $148.71 |
| March 2019 | $135.57 | $156.69 |
| February 2019 | $135.06 | $156.77 |
| January 2019 | $137.05 | $159.07 |
| December 2018 | $152.37 | $176.86 |
| November 2018 | $154.79 | $180.32 |
| October 2018 | $147.11 | $171.38 |
| September 2018 | $128.08 | $149.21 |
| August 2018 | $133.64 | $156.27 |
| July 2018 | $124.02 | $145.03 |
| June 2018 | $118.37 | $138.42 |
| May 2018 | $107.33 | $126.10 |
| April 2018 | $106.90 | $125.59 |
| March 2018 | $104.82 | $123.14 |
| February 2018 | $100.24 | $118.34 |
| January 2018 | $108.76 | $128.40 |
| December 2017 | $109.45 | $129.21 |
| November 2017 | $112.39 | $133.28 |
| October 2017 | $105.59 | $125.22 |
| September 2017 | $101.29 | $120.12 |
| August 2017 | $97.76 | $116.47 |
| July 2017 | $102.92 | $122.62 |
| June 2017 | $102.92 | $122.62 |
| May 2017 | $103.49 | $123.83 |
| April 2017 | $105.22 | $125.90 |
| March 2017 | $107.67 | $128.84 |
| February 2017 | $109.69 | $131.80 |
| January 2017 | $109.06 | $131.05 |
| December 2016 | $117.67 | $141.39 |
| November 2016 | $112.31 | $135.51 |
| October 2016 | $108.28 | $130.65 |
| September 2016 | $109.48 | $132.09 |
| August 2016 | $111.09 | $134.53 |
| July 2016 | $107.32 | $129.96 |
| June 2016 | $105.38 | $127.61 |
| May 2016 | $99.70 | $121.23 |
| April 2016 | $95.81 | $116.50 |
| March 2016 | $90.94 | $110.57 |
| February 2016 | $83.30 | $101.77 |
| January 2016 | $83.22 | $101.68 |
| December 2015 | $94.50 | $115.46 |
| November 2015 | $90.69 | $116.26 |
| October 2015 | $88.71 | $113.72 |
| September 2015 | $76.04 | $97.48 |
| August 2015 | $73.63 | $94.83 |
| July 2015 | $72.37 | $93.21 |
| June 2015 | $70.54 | $90.85 |
| May 2015 | $68.93 | $89.24 |
| April 2015 | $69.25 | $89.66 |
| March 2015 | $73.51 | $95.17 |
| February 2015 | $70.24 | $91.40 |
| January 2015 | $69.11 | $89.93 |
| December 2014 | $71.96 | $93.64 |
| November 2014 | $71.81 | $93.90 |
| October 2014 | $69.97 | $91.49 |
| September 2014 | $65.22 | $85.28 |
| August 2014 | $67.27 | $88.41 |
| July 2014 | $66.47 | $87.35 |
| June 2014 | $72.41 | $95.16 |
| May 2014 | $67.62 | $89.29 |
| April 2014 | $71.85 | $94.88 |
| March 2014 | $75.29 | $99.42 |
| February 2014 | $67.99 | $90.20 |
| January 2014 | $65.52 | $86.92 |
| December 2013 | $66.44 | $88.15 |
| November 2013 | $64.99 | $86.66 |
| October 2013 | $62.24 | $82.99 |
| September 2013 | $58.71 | $78.29 |
| August 2013 | $55.01 | $73.77 |
| July 2013 | $61.92 | $83.03 |
| June 2013 | $58.16 | $77.99 |
| May 2013 | $61.20 | $82.47 |
| April 2013 | $58.57 | $78.93 |
| March 2013 | $57.14 | $77 |
| February 2013 | $54.02 | $73.17 |
| January 2013 | $52.76 | $71.46 |
| December 2012 | $51.08 | $69.19 |
| November 2012 | $52.01 | $75.74 |
| October 2012 | $49.98 | $72.78 |
| September 2012 | $50.30 | $73.25 |
| August 2012 | $49.50 | $72.44 |
| July 2012 | $47.35 | $69.29 |
| June 2012 | $48.66 | $71.21 |
| May 2012 | $45.75 | $67.32 |
| April 2012 | $44.32 | $65.21 |
| March 2012 | $45.17 | $66.46 |
| February 2012 | $44.04 | $65.17 |
| January 2012 | $46.96 | $69.49 |
| December 2011 | $46.86 | $69.34 |
| November 2011 | $47.33 | $70.40 |
| October 2011 | $44.72 | $66.52 |
| September 2011 | $41.02 | $61.01 |
| August 2011 | $40.53 | $60.62 |
| July 2011 | $40.20 | $60.13 |
| June 2011 | $40.66 | $60.82 |
| May 2011 | $40.31 | $60.64 |
| April 2011 | $40.64 | $61.14 |
| March 2011 | $40.28 | $60.60 |
| February 2011 | $38.14 | $57.72 |
| January 2011 | $36.72 | $55.57 |
| December 2010 | $37.79 | $57.20 |
| November 2010 | $34.20 | $52.07 |
| October 2010 | $32.79 | $49.92 |
| September 2010 | $31.20 | $47.50 |
| August 2010 | $29.74 | $45.57 |
| July 2010 | $33.88 | $51.92 |
| June 2010 | $34.82 | $53.36 |
| May 2010 | $35.47 | $54.66 |
| April 2010 | $35.67 | $54.97 |
| March 2010 | $38.26 | $58.96 |
| February 2010 | $37.15 | $57.54 |
| January 2010 | $35.22 | $54.55 |
| December 2009 | $32.07 | $49.68 |
| November 2009 | $30.62 | $47.72 |
| October 2009 | $31.17 | $48.58 |
| September 2009 | $32.90 | $51.27 |
| August 2009 | $32.06 | $50.26 |
| July 2009 | $29.05 | $45.54 |
| June 2009 | $28.12 | $44.07 |
| May 2009 | $29.21 | $46.07 |
| April 2009 | $27.77 | $43.80 |
| March 2009 | $26.30 | $41.48 |
| February 2009 | $24.47 | $38.88 |
| January 2009 | $22.92 | $36.41 |
| December 2008 | $21.59 | $34.30 |
| November 2008 | $18.81 | $30.15 |
| October 2008 | $19.67 | $31.54 |
| September 2008 | $23.49 | $37.66 |
| August 2008 | $21.52 | $34.78 |
| July 2008 | $20.11 | $32.51 |
| June 2008 | $18.73 | $30.28 |
| May 2008 | $20.11 | $32.77 |
| April 2008 | $23.43 | $38.19 |
| March 2008 | $24.52 | $39.96 |
| February 2008 | $22.61 | $37.13 |
| January 2008 | $21.23 | $34.86 |
| December 2007 | $24.18 | $39.70 |
| November 2007 | $23.29 | $38.52 |
| October 2007 | $24.29 | $40.17 |
| September 2007 | $23.08 | $38.17 |
| August 2007 | $24.42 | $40.67 |
| July 2007 | $23.25 | $38.72 |
| June 2007 | $25.15 | $41.89 |
| May 2007 | $26.14 | $43.81 |
| April 2007 | $25.20 | $42.23 |
| March 2007 | $26.37 | $44.19 |
| February 2007 | $25.11 | $42.35 |
| January 2007 | $25.93 | $43.74 |
| December 2006 | $26.27 | $44.31 |
| November 2006 | $25.18 | $42.74 |
| October 2006 | $23.89 | $40.55 |
| September 2006 | $26.38 | $44.76 |
| August 2006 | $25.86 | $44.14 |
| July 2006 | $22.45 | $38.32 |
| June 2006 | $23.12 | $39.47 |
| May 2006 | $22.67 | $38.97 |
| April 2006 | $23.88 | $41.05 |
| March 2006 | $24.44 | $42 |
| February 2006 | $23.20 | $40.14 |
| January 2006 | $23.97 | $41.47 |
| December 2005 | $21.42 | $37.05 |
| November 2005 | $21.27 | $39 |
| October 2005 | $21.87 | $40.09 |
| September 2005 | $23.45 | $43 |
| August 2005 | $24.81 | $45.75 |
| July 2005 | $23.99 | $44.23 |
| June 2005 | $23.29 | $42.94 |
| May 2005 | $23.69 | $43.94 |
| April 2005 | $22.41 | $41.56 |
| March 2005 | $22.94 | $42.55 |
| February 2005 | $22.84 | $42.61 |
| January 2005 | $22.68 | $42.31 |
| December 2004 | $22.98 | $42.87 |
| November 2004 | $23.28 | $43.68 |
| October 2004 | $22.90 | $42.98 |
| September 2004 | $22.47 | $42.17 |
| August 2004 | $21.88 | $41.28 |
| July 2004 | $21.35 | $40.28 |
| June 2004 | $22.07 | $41.64 |
| May 2004 | $21.06 | $39.95 |
| April 2004 | $21.77 | $41.30 |
| March 2004 | $21.30 | $40.40 |
| February 2004 | $22.22 | $42.39 |
| January 2004 | $22.44 | $42.81 |
| December 2003 | $23.67 | $45.16 |
| November 2003 | $21.89 | $41.98 |
| October 2003 | $20.70 | $39.71 |
| September 2003 | $20.80 | $39.90 |
| August 2003 | $20.49 | $39.50 |
| July 2003 | $20.80 | $40.10 |
| June 2003 | $20.07 | $38.69 |
| May 2003 | $19.97 | $38.69 |
| April 2003 | $22.06 | $42.74 |
| March 2003 | $19.79 | $38.34 |
| February 2003 | $19.50 | $37.98 |
| January 2003 | $20.14 | $39.23 |
| December 2002 | $20.06 | $39.08 |
| November 2002 | $18.48 | $36.19 |
| October 2002 | $23.21 | $45.45 |
| September 2002 | $21.51 | $42.12 |
| August 2002 | $20.95 | $41.19 |
| July 2002 | $19 | $37.37 |
| June 2002 | $18.14 | $35.66 |
| May 2002 | $19.66 | $38.84 |
| April 2002 | $19.49 | $38.50 |
| March 2002 | $18.75 | $37.04 |
| February 2002 | $16.84 | $33.45 |
| January 2002 | $17.19 | $34.14 |
| December 2001 | $17.88 | $35.51 |
| November 2001 | $16.75 | $33.44 |
| October 2001 | $15.61 | $31.16 |
| September 2001 | $14.03 | $28.01 |
| August 2001 | $16.19 | $32.50 |
| July 2001 | $16.33 | $32.78 |
| June 2001 | $16.43 | $32.98 |
| May 2001 | $15.39 | $31.04 |
| April 2001 | $14.96 | $30.17 |
| March 2001 | $14.41 | $29.06 |
| February 2001 | $14.54 | $29.50 |
| January 2001 | $13.28 | $26.94 |
| December 2000 | $13.83 | $28.06 |
| November 2000 | $12.70 | $25.94 |
| October 2000 | $11.57 | $23.62 |
| September 2000 | $12.03 | $24.56 |
| August 2000 | $11.22 | $23.06 |
| July 2000 | $11.43 | $23.50 |
| June 2000 | $9.48 | $19.50 |
| May 2000 | $11.44 | $23.69 |
| April 2000 | $12.68 | $26.25 |
| March 2000 | $14.76 | $30.56 |
| February 2000 | $14.29 | $29.75 |
| January 2000 | $15.25 | $31.75 |
| December 1999 | $15.91 | $33.12 |
| November 1999 | $15.47 | $32.38 |
| October 1999 | $16.69 | $34.94 |
| September 1999 | $15.29 | $32 |
| August 1999 | $15.64 | $32.88 |
| July 1999 | $15.85 | $33.31 |
| June 1999 | $16.41 | $34.50 |
| May 1999 | $15.82 | $33.41 |
| April 1999 | $13.97 | $29.50 |
| March 1999 | $12.61 | $26.62 |
| February 1999 | $12.95 | $27.50 |
| January 1999 | $13.39 | $28.44 |
| December 1998 | $15.13 | $32.12 |
| November 1998 | $12.89 | $27.50 |
| October 1998 | $14.06 | $30 |
| September 1998 | $14.41 | $30.75 |
| August 1998 | $13.47 | $28.88 |
| July 1998 | $18.02 | $38.62 |
| June 1998 | $17.67 | $37.88 |
| May 1998 | $18.65 | $40.12 |
| April 1998 | $17.96 | $38.62 |
| March 1998 | $19.73 | $42.44 |
| February 1998 | $20.39 | $44 |
| January 1998 | $18.07 | $39 |
| December 1997 | $17.41 | $56.38 |
| November 1997 | $15.39 | $50 |
| October 1997 | $15.23 | $49.50 |
| September 1997 | $16.35 | $53.12 |
| August 1997 | $15.88 | $51.81 |
| July 1997 | $15.86 | $51.75 |
| June 1997 | $14.83 | $48.38 |
| May 1997 | $13.74 | $45 |
| April 1997 | $12.56 | $41.12 |
| March 1997 | $14.04 | $46 |
| February 1997 | $13.91 | $45.75 |
| January 1997 | $13.38 | $44 |
| December 1996 | $13.99 | $46 |
| November 1996 | $13.17 | $43.50 |
| October 1996 | $11.35 | $37.50 |
| September 1996 | $11.58 | $38.25 |
| August 1996 | $10.96 | $36.38 |
| July 1996 | $10.77 | $35.75 |
| June 1996 | $11.26 | $37.38 |
| May 1996 | $10.88 | $36.25 |
| April 1996 | $10.12 | $33.75 |
| March 1996 | $11.18 | $37.25 |
| February 1996 | $11.28 | $37.75 |
| January 1996 | $11.16 | $37.38 |
| December 1995 | $11.13 | $37.25 |
| November 1995 | $10.33 | $34.75 |
| October 1995 | $9.88 | $33.25 |
| September 1995 | $10.10 | $34 |
| August 1995 | $10.28 | $34.75 |
| July 1995 | $11.17 | $37.75 |
| June 1995 | $10.58 | $35.75 |
| May 1995 | $10.68 | $36.25 |
| April 1995 | $10.24 | $34.75 |
| March 1995 | $10.46 | $35.50 |
| February 1995 | $10.06 | $34.25 |
| January 1995 | $9.10 | $31 |
| December 1994 | $8.62 | $29.38 |
| November 1994 | $9.65 | $33 |
| October 1994 | $10.16 | $34.75 |
| September 1994 | $10.23 | $35 |
| August 1994 | $10.56 | $36.25 |
| July 1994 | $10.49 | $36 |
| June 1994 | $10.32 | $47.25 |
| May 1994 | $10.18 | $46.75 |
| April 1994 | $9.31 | $42.75 |
| March 1994 | $9.42 | $43.25 |
| February 1994 | $9.66 | $44.50 |
| January 1994 | $9.93 | $45.75 |
| December 1993 | $9.98 | $46 |
| November 1993 | $9.44 | $43.62 |
| October 1993 | $10 | $46.25 |
| September 1993 | $8.98 | $41.50 |
| August 1993 | $8.73 | $40.50 |
| July 1993 | $7.92 | $36.75 |
| June 1993 | $8.25 | $38.25 |
| May 1993 | $7.52 | $35 |
| April 1993 | $6.77 | $31.50 |
| March 1993 | $8.18 | $50.75 |
| February 1993 | $7.30 | $45.50 |
| January 1993 | $6.42 | $40 |
| December 1992 | $6.34 | $39.50 |
| November 1992 | $5.57 | $34.88 |
| October 1992 | $5.51 | $34.50 |
| September 1992 | $5.23 | $32.75 |
| August 1992 | $5.01 | $31.50 |
| July 1992 | $5.13 | $32.25 |
| June 1992 | $4.67 | $29.38 |
| May 1992 | $4.27 | $27 |
| April 1992 | $4.53 | $43 |
| March 1992 | $5.01 | $47.50 |
| February 1992 | $4.64 | $44.25 |
| January 1992 | $3.91 | $37.25 |
| December 1991 | $4.14 | $39.50 |
| November 1991 | $3.49 | $33.50 |
| October 1991 | $3.31 | $31.75 |
| September 1991 | $3.05 | $29.25 |
| August 1991 | $2.66 | $25.75 |
| July 1991 | $2.51 | $24.25 |
| June 1991 | $2.15 | $20.75 |
| May 1991 | $2.33 | $22.75 |
| April 1991 | $2.20 | $21.50 |
| March 1991 | $2.33 | $22.75 |
| February 1991 | $1.98 | $19.50 |
| January 1991 | $2 | $19.75 |
| December 1990 | $1.70 | $16.75 |
| November 1990 | $1.70 | $17 |
| October 1990 | $1.30 | $13 |
| September 1990 | $1.55 | $15.50 |
| August 1990 | $1.79 | $18 |
| July 1990 | $2.13 | $21.50 |
| June 1990 | $2.13 | $21.50 |
| May 1990 | $2.19 | $22.25 |
| April 1990 | $2.12 | $21.50 |
| March 1990 | $2.24 | $22.75 |
| February 1990 | $2.10 | $21.50 |
| January 1990 | $2.22 | $22.75 |
| December 1989 | $2.44 | $25 |
| November 1989 | $2.35 | $24.25 |
| October 1989 | $2.54 | $26.25 |
| September 1989 | $2.25 | $23.25 |
| August 1989 | $2.26 | $23.50 |
| July 1989 | $2.11 | $22 |
| June 1989 | $2.02 | $21 |
| May 1989 | $1.94 | $20.38 |
| April 1989 | $1.88 | $19.75 |
| March 1989 | $1.82 | $19.12 |
| February 1989 | $1.77 | $18.75 |
| January 1989 | $1.77 | $18.75 |
| December 1988 | $1.77 | $18.75 |
| November 1988 | $1.73 | $18.50 |
| October 1988 | $1.77 | $19 |
| September 1988 | $1.75 | $18.75 |
| August 1988 | $1.69 | $18.25 |
| July 1988 | $1.66 | $18 |
| June 1988 | $1.62 | $17.50 |
| May 1988 | $1.53 | $16.75 |
| April 1988 | $1.53 | $16.75 |
| March 1988 | $1.46 | $16 |
| February 1988 | $1.45 | $16 |
| January 1988 | $1.58 | $17.50 |
| December 1987 | $1.58 | $17.50 |
| November 1987 | $1.64 | $20.08 |
| October 1987 | $1.46 | $17.88 |
| September 1987 | $1.99 | $24.34 |
| August 1987 | $2.12 | $26.12 |
| July 1987 | $2.18 | $26.95 |
| June 1987 | $1.76 | $21.72 |
| May 1987 | $1.82 | $22.69 |
| April 1987 | $1.79 | $22.28 |
| March 1987 | $1.94 | $24.20 |
| February 1987 | $2.04 | $25.58 |
| January 1987 | $1.78 | $22.28 |
| December 1986 | $1.67 | $20.90 |
| November 1986 | $1.54 | $19.52 |
| October 1986 | $1.44 | $18.15 |
| September 1986 | $1.34 | $16.91 |
| August 1986 | $1.46 | $18.70 |
| July 1986 | $1.50 | $19.25 |
| June 1986 | $1.73 | $27.64 |
| May 1986 | $1.68 | $27.23 |
| April 1986 | $1.64 | $26.40 |
| March 1986 | $1.55 | $25.02 |
| February 1986 | $1.52 | $24.75 |
| January 1986 | $1.25 | $20.35 |
| December 1985 | $1.20 | $19.52 |
| November 1985 | $1.15 | $18.98 |
| October 1985 | $1.06 | $17.60 |
| September 1985 | $1.03 | $17.05 |
| August 1985 | $1.02 | $17.19 |
| July 1985 | $1 | $16.78 |
| June 1985 | $0.98 | $16.50 |
| May 1985 | $1.07 | $18.29 |
| April 1985 | $0.95 | $16.22 |
| March 1985 | $0.94 | $16.09 |
| February 1985 | $0.97 | $16.78 |
| January 1985 | $1.05 | $18.15 |
| December 1984 | $0.98 | $17.05 |
| November 1984 | $0.94 | $16.50 |
| October 1984 | $0.91 | $15.95 |
| September 1984 | $0.97 | $17.05 |
| August 1984 | $1.03 | $18.15 |
| July 1984 | $1.03 | $18.15 |
| June 1984 | $1.06 | $18.70 |
| May 1984 | $0.91 | $15.95 |
| April 1984 | $0.91 | $15.95 |
| March 1984 | $0.95 | $16.78 |
| February 1984 | $0.98 | $17.33 |
| January 1984 | $1.20 | $21.18 |
| December 1983 | $1.12 | $19.80 |
| November 1983 | $1.09 | $19.25 |
| October 1983 | $1.08 | $18.98 |
| September 1983 | $1.25 | $22 |
| August 1983 | $1.22 | $21.45 |
| July 1983 | $1.25 | $22 |
| June 1983 | $1.23 | $21.72 |
| May 1983 | $1.16 | $20.35 |
| April 1983 | $1.38 | $24.20 |
| March 1983 | $1.17 | $20.62 |
| February 1983 | $1.11 | $19.52 |
| January 1983 | $0.94 | $16.50 |
| December 1982 | $0.99 | $26.13 |
| November 1982 | $0.94 | $24.75 |
| October 1982 | $0.76 | $20.08 |
| September 1982 | $0.70 | $18.42 |
| August 1982 | $0.54 | $14.30 |
| July 1982 | $0.48 | $12.65 |
| June 1982 | $0.51 | $13.48 |
| May 1982 | $0.54 | $14.30 |
| April 1982 | $0.57 | $15.12 |
| March 1982 | $0.57 | $15.12 |
| February 1982 | $0.60 | $15.95 |
| January 1982 | $0.58 | $15.40 |
| December 1981 | $0.64 | $16.78 |
| November 1981 | $0.70 | $18.42 |
| October 1981 | $0.62 | $16.23 |
| September 1981 | $0.48 | $12.65 |
| August 1981 | $0.56 | $14.85 |
| July 1981 | $0.62 | $16.23 |
| June 1981 | $0.62 | $16.50 |
| May 1981 | $0.72 | $18.98 |
| April 1981 | $0.64 | $16.78 |
| March 1981 | $0.56 | $14.85 |
| February 1981 | $0.54 | $14.30 |
| January 1981 | $0.56 | $14.85 |
| December 1980 | $0.50 | $13.34 |
| November 1980 | $0.60 | $15.95 |
| October 1980 | $0.62 | $16.23 |
| September 1980 | $0.55 | $14.44 |
| August 1980 | $0.57 | $15.12 |
| July 1980 | $0.52 | $13.75 |
| June 1980 | $0.58 | $15.40 |
| May 1980 | $0.49 | $12.93 |
| April 1980 | $0.38 | $10.18 |
| March 1980 | $0.41 | $10.73 |
MZTI
List: Champions
Price: $114.80
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 6.39 USD
P/E Ratio: 17.79
Exchange: NGM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2