ProShares - UltraShort MidCap400 ( MZZ) - Price History
Monthly price history for MZZ (ProShares - UltraShort MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $6.23 | $6.23 |
| October 2026 | $6.43 | $6.43 |
| September 2026 | $6.61 | $6.61 |
| August 2026 | $6.04 | $6.07 |
| July 2026 | $6.02 | $6.05 |
| June 2026 | $5.71 | $5.74 |
| May 2026 | $6.12 | $6.18 |
| April 2026 | $6.41 | $6.46 |
| March 2026 | $7.42 | $7.49 |
| February 2026 | $6.69 | $6.80 |
| January 2026 | $7.23 | $7.35 |
| December 2025 | $7.79 | $7.92 |
| November 2025 | $7.75 | $8 |
| October 2025 | $8.06 | $8.33 |
| September 2025 | $7.97 | $8.23 |
| August 2025 | $8 | $8.40 |
| July 2025 | $8.52 | $8.95 |
| June 2025 | $8.74 | $9.17 |
| May 2025 | $9.33 | $9.89 |
| April 2025 | $10.35 | $10.97 |
| March 2025 | $10.41 | $11.04 |
| February 2025 | $9.36 | $9.99 |
| January 2025 | $8.50 | $9.08 |
| December 2024 | $9.13 | $9.74 |
| November 2024 | $7.81 | $8.48 |
| October 2024 | $9.26 | $10.05 |
| September 2024 | $9.08 | $9.86 |
| August 2024 | $9.25 | $10.26 |
| July 2024 | $9.22 | $10.22 |
| June 2024 | $10.31 | $11.43 |
| May 2024 | $9.89 | $11.08 |
| April 2024 | $10.67 | $11.96 |
| March 2024 | $9.36 | $10.48 |
| February 2024 | $10.36 | $11.73 |
| January 2024 | $11.55 | $13.08 |
| December 2023 | $11.10 | $12.57 |
| November 2023 | $13.09 | $15.05 |
| October 2023 | $15.38 | $17.68 |
| September 2023 | $13.73 | $15.78 |
| August 2023 | $12.25 | $14.21 |
| July 2023 | $11.45 | $13.28 |
| June 2023 | $12.33 | $14.30 |
| May 2023 | $14.69 | $17.17 |
| April 2023 | $13.70 | $16.02 |
| March 2023 | $13.39 | $15.66 |
| February 2023 | $12.61 | $14.86 |
| January 2023 | $12.17 | $14.34 |
| December 2022 | $14.54 | $17.13 |
| November 2022 | $13 | $15.35 |
| October 2022 | $14.79 | $17.46 |
| September 2022 | $18.36 | $21.68 |
| August 2022 | $15.30 | $18.07 |
| July 2022 | $14.48 | $17.10 |
| June 2022 | $18.04 | $21.30 |
| May 2022 | $15.02 | $17.74 |
| April 2022 | $15.68 | $18.52 |
| March 2022 | $13.68 | $16.16 |
| February 2022 | $14.37 | $16.97 |
| January 2022 | $14.87 | $17.56 |
| December 2021 | $12.87 | $15.19 |
| November 2021 | $14.37 | $16.98 |
| October 2021 | $13.64 | $16.11 |
| September 2021 | $15.39 | $18.18 |
| August 2021 | $14.29 | $16.88 |
| July 2021 | $14.94 | $17.65 |
| June 2021 | $15.17 | $17.91 |
| May 2021 | $14.95 | $17.66 |
| April 2021 | $15.12 | $8.93 |
| March 2021 | $16.60 | $9.80 |
| February 2021 | $18.48 | $10.91 |
| January 2021 | $21.41 | $12.64 |
| December 2020 | $22.24 | $6.56 |
| November 2020 | $25.46 | $7.52 |
| October 2020 | $33.77 | $9.97 |
| September 2020 | $35.67 | $10.53 |
| August 2020 | $33.80 | $9.98 |
| July 2020 | $36.57 | $10.80 |
| June 2020 | $40.37 | $11.92 |
| May 2020 | $42.78 | $12.63 |
| April 2020 | $51.31 | $15.15 |
| March 2020 | $72.56 | $21.42 |
| February 2020 | $60.68 | $17.93 |
| January 2020 | $49.93 | $14.75 |
| December 2019 | $47.38 | $14 |
| November 2019 | $50.05 | $14.82 |
| October 2019 | $53.04 | $15.70 |
| September 2019 | $54.25 | $16.06 |
| August 2019 | $57.70 | $17.13 |
| July 2019 | $53.47 | $15.88 |
| June 2019 | $54.62 | $16.22 |
| May 2019 | $63.50 | $18.95 |
| April 2019 | $53.69 | $16.02 |
| March 2019 | $58.11 | $17.34 |
| February 2019 | $57.36 | $17.17 |
| January 2019 | $62.14 | $18.60 |
| December 2018 | $76.48 | $22.89 |
| November 2018 | $60.80 | $18.24 |
| October 2018 | $65 | $19.50 |
| September 2018 | $53.26 | $15.98 |
| August 2018 | $52.28 | $15.73 |
| July 2018 | $55.36 | $16.66 |
| June 2018 | $57.30 | $17.24 |
| May 2018 | $57.15 | $17.21 |
| April 2018 | $61.73 | $18.59 |
| March 2018 | $64.35 | $19.38 |
| February 2018 | $63.62 | $19.16 |
| January 2018 | $58.93 | $17.75 |
| December 2017 | $62.26 | $18.75 |
| November 2017 | $62.51 | $18.82 |
| October 2017 | $67.18 | $20.23 |
| September 2017 | $70.63 | $21.27 |
| August 2017 | $75.84 | $22.84 |
| July 2017 | $73.68 | $22.19 |
| June 2017 | $75.18 | $22.64 |
| May 2017 | $77.60 | $23.37 |
| April 2017 | $76.90 | $23.16 |
| March 2017 | $78.46 | $23.63 |
| February 2017 | $78.23 | $23.56 |
| January 2017 | $82.55 | $24.86 |
| December 2016 | $86.14 | $25.94 |
| November 2016 | $89.36 | $26.91 |
| October 2016 | $105.10 | $31.65 |
| September 2016 | $99.05 | $29.83 |
| August 2016 | $99.62 | $30 |
| July 2016 | $100.08 | $30.14 |
| June 2016 | $109.35 | $32.93 |
| May 2016 | $111.87 | $33.69 |
| April 2016 | $118.08 | $35.56 |
| March 2016 | $121.13 | $36.48 |
| February 2016 | $143.28 | $43.15 |
| January 2016 | $148.76 | $44.80 |
| December 2015 | $134.58 | $40.53 |
| November 2015 | $124.62 | $37.53 |
| October 2015 | $128.64 | $38.74 |
| September 2015 | $144.23 | $43.44 |
| August 2015 | $136.87 | $41.22 |
| July 2015 | $123.86 | $37.30 |
| June 2015 | $124.72 | $37.56 |
| May 2015 | $121.86 | $36.70 |
| April 2015 | $126.55 | $38.11 |
| March 2015 | $123.09 | $37.07 |
| February 2015 | $127.04 | $38.26 |
| January 2015 | $141.09 | $42.49 |
| December 2014 | $138.70 | $41.77 |
| November 2014 | $142.29 | $42.85 |
| October 2014 | $147.90 | $44.54 |
| September 2014 | $160.38 | $48.30 |
| August 2014 | $146.57 | $44.14 |
| July 2014 | $162.28 | $48.87 |
| June 2014 | $149.13 | $44.91 |
| May 2014 | $162.11 | $48.82 |
| April 2014 | $168.58 | $50.77 |
| March 2014 | $164.37 | $49.50 |
| February 2014 | $166.33 | $50.09 |
| January 2014 | $182.93 | $55.09 |
| December 2013 | $177.45 | $13.36 |
| November 2013 | $189.40 | $14.26 |
| October 2013 | $194.85 | $14.67 |
| September 2013 | $210.66 | $15.86 |
| August 2013 | $234.56 | $17.66 |
| July 2013 | $218.49 | $16.45 |
| June 2013 | $247.85 | $18.66 |
| May 2013 | $239.70 | $18.05 |
| April 2013 | $253.43 | $19.08 |
| March 2013 | $258.34 | $19.45 |
| February 2013 | $285.44 | $21.49 |
| January 2013 | $291.81 | $21.97 |
| December 2012 | $336.17 | $25.31 |
| November 2012 | $353.97 | $26.65 |
| October 2012 | $372.97 | $28.08 |
| September 2012 | $368.45 | $27.74 |
| August 2012 | $383.19 | $28.85 |
| July 2012 | $413.08 | $31.10 |
| June 2012 | $414.67 | $31.22 |
| May 2012 | $437.65 | $32.95 |
| April 2012 | $387.18 | $29.15 |
| March 2012 | $388.11 | $29.22 |
| February 2012 | $405.64 | $30.54 |
| January 2012 | $445.22 | $33.52 |
| December 2011 | $505.12 | $38.03 |
| November 2011 | $510.84 | $38.46 |
| October 2011 | $525.18 | $39.54 |
| September 2011 | $708.08 | $53.31 |
| August 2011 | $584.02 | $43.97 |
| July 2011 | $547.10 | $41.19 |
| June 2011 | $516.42 | $38.88 |
| May 2011 | $499.41 | $37.60 |
| April 2011 | $489.72 | $36.87 |
| March 2011 | $518.67 | $39.05 |
| February 2011 | $549.49 | $41.37 |
| January 2011 | $605.14 | $11.39 |
| December 2010 | $631.70 | $11.89 |
| November 2010 | $721.49 | $13.58 |
| October 2010 | $770.37 | $14.50 |
| September 2010 | $828.28 | $15.59 |
| August 2010 | $1,037.08 | $19.52 |
| July 2010 | $950.48 | $17.89 |
| June 2010 | $1,104.02 | $20.78 |
| May 2010 | $985.01 | $18.54 |
| April 2010 | $878.22 | $16.53 |
| March 2010 | $963.23 | $18.13 |
| February 2010 | $1,113.06 | $20.95 |
| January 2010 | $1,240.56 | $23.35 |
| December 2009 | $1,174.68 | $22.11 |
| November 2009 | $1,329.29 | $25.02 |
| October 2009 | $1,454.68 | $27.38 |
| September 2009 | $1,351.07 | $25.43 |
| August 2009 | $1,523.21 | $28.67 |
| July 2009 | $1,683.66 | $31.69 |
| June 2009 | $2,012 | $37.87 |
| May 2009 | $2,066.19 | $38.89 |
| April 2009 | $2,266.49 | $42.66 |
| March 2009 | $3,128.24 | $58.88 |
| February 2009 | $4,009.12 | $75.46 |
| January 2009 | $3,398.67 | $63.97 |
| December 2008 | $3,097.43 | $58.30 |
| November 2008 | $3,708.58 | $95.61 |
| October 2008 | $3,466.93 | $89.38 |
| September 2008 | $2,540.66 | $65.50 |
| August 2008 | $2,145.02 | $55.51 |
| July 2008 | $2,226.94 | $57.63 |
| June 2008 | $2,170.91 | $56.18 |
| May 2008 | $1,891.80 | $49.08 |
| April 2008 | $2,089.54 | $54.21 |
| March 2008 | $2,459.57 | $63.81 |
| February 2008 | $2,405.91 | $62.71 |
| January 2008 | $2,388.26 | $62.25 |
| December 2007 | $2,103.97 | $54.84 |
| November 2007 | $2,075.15 | $54.70 |
| October 2007 | $1,883.19 | $49.64 |
| September 2007 | $1,976.90 | $52.11 |
| August 2007 | $2,079.48 | $55.48 |
| July 2007 | $2,128.96 | $56.80 |
| June 2007 | $1,920.56 | $51.24 |
| May 2007 | $1,828.76 | $49.26 |
| April 2007 | $2,006.59 | $54.05 |
| March 2007 | $2,100.52 | $56.58 |
| February 2007 | $2,141.03 | $58.06 |
| January 2007 | $2,176.80 | $59.03 |
| December 2006 | $2,304.02 | $62.48 |
| November 2006 | $2,249.69 | $62.14 |
| October 2006 | $2,388.35 | $65.97 |
| September 2006 | $2,564.66 | $70.84 |
| August 2006 | $2,582.04 | $71.32 |
| July 2006 | $2,618.24 | $72.32 |
MZZ
Price: $6.23
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.13 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 500
Market Capitalization: 769854
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%