ProShares UltraShort MidCap400 - Price History
Monthly price history for MZZ (ProShares UltraShort MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.44 | $11.44 |
| April 2024 | $11.56 | $11.56 |
| March 2024 | $10.48 | $10.48 |
| February 2024 | $11.60 | $11.73 |
| January 2024 | $12.94 | $13.08 |
| December 2023 | $12.43 | $12.57 |
| November 2023 | $14.67 | $15.05 |
| October 2023 | $17.23 | $17.68 |
| September 2023 | $15.38 | $15.78 |
| August 2023 | $13.73 | $14.21 |
| July 2023 | $12.83 | $13.28 |
| June 2023 | $13.81 | $14.30 |
| May 2023 | $16.45 | $17.17 |
| April 2023 | $15.35 | $16.02 |
| March 2023 | $15 | $15.66 |
| February 2023 | $14.13 | $14.86 |
| January 2023 | $13.64 | $14.34 |
| December 2022 | $16.29 | $17.13 |
| November 2022 | $14.56 | $15.35 |
| October 2022 | $16.56 | $17.46 |
| September 2022 | $20.56 | $21.68 |
| August 2022 | $17.14 | $18.07 |
| July 2022 | $16.22 | $17.10 |
| June 2022 | $20.20 | $21.30 |
| May 2022 | $16.83 | $17.74 |
| April 2022 | $17.57 | $18.52 |
| March 2022 | $15.33 | $16.16 |
| February 2022 | $16.10 | $16.97 |
| January 2022 | $16.66 | $17.56 |
| December 2021 | $14.41 | $15.19 |
| November 2021 | $16.10 | $16.98 |
| October 2021 | $15.28 | $16.11 |
| September 2021 | $17.24 | $18.18 |
| August 2021 | $16.01 | $16.88 |
| July 2021 | $16.74 | $17.65 |
| June 2021 | $16.99 | $17.91 |
| May 2021 | $16.75 | $17.66 |
| April 2021 | $16.94 | $8.93 |
| March 2021 | $18.59 | $9.80 |
| February 2021 | $20.70 | $10.91 |
| January 2021 | $23.98 | $12.64 |
| December 2020 | $24.91 | $6.56 |
| November 2020 | $28.52 | $7.52 |
| October 2020 | $37.83 | $9.97 |
| September 2020 | $39.95 | $10.53 |
| August 2020 | $37.86 | $9.98 |
| July 2020 | $40.96 | $10.80 |
| June 2020 | $45.22 | $11.92 |
| May 2020 | $47.92 | $12.63 |
| April 2020 | $57.48 | $15.15 |
| March 2020 | $81.28 | $21.42 |
| February 2020 | $67.97 | $17.93 |
| January 2020 | $55.93 | $14.75 |
| December 2019 | $53.08 | $14 |
| November 2019 | $56.07 | $14.82 |
| October 2019 | $59.41 | $15.70 |
| September 2019 | $60.77 | $16.06 |
| August 2019 | $64.63 | $17.13 |
| July 2019 | $59.89 | $15.88 |
| June 2019 | $61.19 | $16.22 |
| May 2019 | $71.13 | $18.95 |
| April 2019 | $60.14 | $16.02 |
| March 2019 | $65.09 | $17.34 |
| February 2019 | $64.26 | $17.17 |
| January 2019 | $69.61 | $18.60 |
| December 2018 | $85.67 | $22.89 |
| November 2018 | $68.11 | $18.24 |
| October 2018 | $72.81 | $19.50 |
| September 2018 | $59.66 | $15.98 |
| August 2018 | $58.56 | $15.73 |
| July 2018 | $62.02 | $16.66 |
| June 2018 | $64.18 | $17.24 |
| May 2018 | $64.01 | $17.21 |
| April 2018 | $69.15 | $18.59 |
| March 2018 | $72.09 | $19.38 |
| February 2018 | $71.27 | $19.16 |
| January 2018 | $66.01 | $17.75 |
| December 2017 | $69.74 | $18.75 |
| November 2017 | $70.02 | $18.82 |
| October 2017 | $75.25 | $20.23 |
| September 2017 | $79.12 | $21.27 |
| August 2017 | $84.96 | $22.84 |
| July 2017 | $82.54 | $22.19 |
| June 2017 | $84.21 | $22.64 |
| May 2017 | $86.93 | $23.37 |
| April 2017 | $86.14 | $23.16 |
| March 2017 | $87.89 | $23.63 |
| February 2017 | $87.63 | $23.56 |
| January 2017 | $92.47 | $24.86 |
| December 2016 | $96.49 | $25.94 |
| November 2016 | $100.09 | $26.91 |
| October 2016 | $117.72 | $31.65 |
| September 2016 | $110.96 | $29.83 |
| August 2016 | $111.59 | $30 |
| July 2016 | $112.11 | $30.14 |
| June 2016 | $122.49 | $32.93 |
| May 2016 | $125.31 | $33.69 |
| April 2016 | $132.27 | $35.56 |
| March 2016 | $135.69 | $36.48 |
| February 2016 | $160.50 | $43.15 |
| January 2016 | $166.64 | $44.80 |
| December 2015 | $150.76 | $40.53 |
| November 2015 | $139.60 | $37.53 |
| October 2015 | $144.10 | $38.74 |
| September 2015 | $161.56 | $43.44 |
| August 2015 | $153.32 | $41.22 |
| July 2015 | $138.74 | $37.30 |
| June 2015 | $139.71 | $37.56 |
| May 2015 | $136.51 | $36.70 |
| April 2015 | $141.75 | $38.11 |
| March 2015 | $137.88 | $37.07 |
| February 2015 | $142.31 | $38.26 |
| January 2015 | $158.04 | $42.49 |
| December 2014 | $155.37 | $41.77 |
| November 2014 | $159.38 | $42.85 |
| October 2014 | $165.67 | $44.54 |
| September 2014 | $179.66 | $48.30 |
| August 2014 | $164.18 | $44.14 |
| July 2014 | $181.78 | $48.87 |
| June 2014 | $167.05 | $44.91 |
| May 2014 | $181.59 | $48.82 |
| April 2014 | $188.84 | $50.77 |
| March 2014 | $184.12 | $49.50 |
| February 2014 | $186.31 | $50.09 |
| January 2014 | $204.91 | $55.09 |
| December 2013 | $198.78 | $13.36 |
| November 2013 | $212.17 | $14.26 |
| October 2013 | $218.27 | $14.67 |
| September 2013 | $235.97 | $15.86 |
| August 2013 | $262.75 | $17.66 |
| July 2013 | $244.75 | $16.45 |
| June 2013 | $277.63 | $18.66 |
| May 2013 | $268.50 | $18.05 |
| April 2013 | $283.88 | $19.08 |
| March 2013 | $289.38 | $19.45 |
| February 2013 | $319.74 | $21.49 |
| January 2013 | $326.88 | $21.97 |
| December 2012 | $376.57 | $25.31 |
| November 2012 | $396.51 | $26.65 |
| October 2012 | $417.78 | $28.08 |
| September 2012 | $412.73 | $27.74 |
| August 2012 | $429.24 | $28.85 |
| July 2012 | $462.72 | $31.10 |
| June 2012 | $464.50 | $31.22 |
| May 2012 | $490.24 | $32.95 |
| April 2012 | $433.70 | $29.15 |
| March 2012 | $434.75 | $29.22 |
| February 2012 | $454.38 | $30.54 |
| January 2012 | $498.72 | $33.52 |
| December 2011 | $565.82 | $38.03 |
| November 2011 | $572.22 | $38.46 |
| October 2011 | $588.29 | $39.54 |
| September 2011 | $793.17 | $53.31 |
| August 2011 | $654.20 | $43.97 |
| July 2011 | $612.84 | $41.19 |
| June 2011 | $578.47 | $38.88 |
| May 2011 | $559.43 | $37.60 |
| April 2011 | $548.56 | $36.87 |
| March 2011 | $581 | $39.05 |
| February 2011 | $615.52 | $41.37 |
| January 2011 | $677.86 | $11.39 |
| December 2010 | $707.62 | $11.89 |
| November 2010 | $808.19 | $13.58 |
| October 2010 | $862.94 | $14.50 |
| September 2010 | $927.82 | $15.59 |
| August 2010 | $1,161.70 | $19.52 |
| July 2010 | $1,064.70 | $17.89 |
| June 2010 | $1,236.69 | $20.78 |
| May 2010 | $1,103.38 | $18.54 |
| April 2010 | $983.76 | $16.53 |
| March 2010 | $1,078.98 | $18.13 |
| February 2010 | $1,246.81 | $20.95 |
| January 2010 | $1,389.64 | $23.35 |
| December 2009 | $1,315.84 | $22.11 |
| November 2009 | $1,489.03 | $25.02 |
| October 2009 | $1,629.48 | $27.38 |
| September 2009 | $1,513.43 | $25.43 |
| August 2009 | $1,706.25 | $28.67 |
| July 2009 | $1,885.98 | $31.69 |
| June 2009 | $2,253.78 | $37.87 |
| May 2009 | $2,314.48 | $38.89 |
| April 2009 | $2,538.84 | $42.66 |
| March 2009 | $3,504.15 | $58.88 |
| February 2009 | $4,490.89 | $75.46 |
| January 2009 | $3,807.08 | $63.97 |
| December 2008 | $3,469.64 | $58.30 |
| November 2008 | $4,154.23 | $95.61 |
| October 2008 | $3,883.54 | $89.38 |
| September 2008 | $2,845.96 | $65.50 |
| August 2008 | $2,402.78 | $55.51 |
| July 2008 | $2,494.54 | $57.63 |
| June 2008 | $2,431.78 | $56.18 |
| May 2008 | $2,119.13 | $49.08 |
| April 2008 | $2,340.63 | $54.21 |
| March 2008 | $2,755.13 | $63.81 |
| February 2008 | $2,695.01 | $62.71 |
| January 2008 | $2,675.24 | $62.25 |
| December 2007 | $2,356.79 | $54.84 |
| November 2007 | $2,324.51 | $54.70 |
| October 2007 | $2,109.49 | $49.64 |
| September 2007 | $2,214.45 | $52.11 |
| August 2007 | $2,329.36 | $55.48 |
| July 2007 | $2,384.78 | $56.80 |
| June 2007 | $2,151.34 | $51.24 |
| May 2007 | $2,048.51 | $49.26 |
| April 2007 | $2,247.71 | $54.05 |
| March 2007 | $2,352.92 | $56.58 |
| February 2007 | $2,398.30 | $58.06 |
| January 2007 | $2,438.37 | $59.03 |
| December 2006 | $2,580.88 | $62.48 |
| November 2006 | $2,520.01 | $62.14 |
| October 2006 | $2,675.33 | $65.97 |
| September 2006 | $2,872.83 | $70.84 |
| August 2006 | $2,892.30 | $71.32 |
| July 2006 | $2,932.85 | $72.32 |
MZZ
Price: $11.44
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 4.36%
Dividend Per Share: 0.50 USD
Exchange: PCX
Volume: 500
Market Capitalization: 1.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 3