ProShares - UltraShort MidCap400 ( MZZ) - Price History
Monthly price history for MZZ (ProShares - UltraShort MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.48 | $6.48 |
| August 2026 | $6.07 | $6.07 |
| July 2026 | $6.05 | $6.05 |
| June 2026 | $5.74 | $5.74 |
| May 2026 | $6.15 | $6.18 |
| April 2026 | $6.44 | $6.46 |
| March 2026 | $7.46 | $7.49 |
| February 2026 | $6.73 | $6.80 |
| January 2026 | $7.27 | $7.35 |
| December 2025 | $7.83 | $7.92 |
| November 2025 | $7.79 | $8 |
| October 2025 | $8.10 | $8.33 |
| September 2025 | $8.01 | $8.23 |
| August 2025 | $8.04 | $8.40 |
| July 2025 | $8.57 | $8.95 |
| June 2025 | $8.78 | $9.17 |
| May 2025 | $9.38 | $9.89 |
| April 2025 | $10.40 | $10.97 |
| March 2025 | $10.47 | $11.04 |
| February 2025 | $9.41 | $9.99 |
| January 2025 | $8.54 | $9.08 |
| December 2024 | $9.18 | $9.74 |
| November 2024 | $7.85 | $8.48 |
| October 2024 | $9.31 | $10.05 |
| September 2024 | $9.13 | $9.86 |
| August 2024 | $9.30 | $10.26 |
| July 2024 | $9.27 | $10.22 |
| June 2024 | $10.37 | $11.43 |
| May 2024 | $9.95 | $11.08 |
| April 2024 | $10.73 | $11.96 |
| March 2024 | $9.41 | $10.48 |
| February 2024 | $10.41 | $11.73 |
| January 2024 | $11.61 | $13.08 |
| December 2023 | $11.16 | $12.57 |
| November 2023 | $13.16 | $15.05 |
| October 2023 | $15.46 | $17.68 |
| September 2023 | $13.80 | $15.78 |
| August 2023 | $12.32 | $14.21 |
| July 2023 | $11.51 | $13.28 |
| June 2023 | $12.39 | $14.30 |
| May 2023 | $14.76 | $17.17 |
| April 2023 | $13.77 | $16.02 |
| March 2023 | $13.46 | $15.66 |
| February 2023 | $12.68 | $14.86 |
| January 2023 | $12.24 | $14.34 |
| December 2022 | $14.62 | $17.13 |
| November 2022 | $13.06 | $15.35 |
| October 2022 | $14.86 | $17.46 |
| September 2022 | $18.45 | $21.68 |
| August 2022 | $15.38 | $18.07 |
| July 2022 | $14.56 | $17.10 |
| June 2022 | $18.13 | $21.30 |
| May 2022 | $15.10 | $17.74 |
| April 2022 | $15.77 | $18.52 |
| March 2022 | $13.76 | $16.16 |
| February 2022 | $14.45 | $16.97 |
| January 2022 | $14.95 | $17.56 |
| December 2021 | $12.93 | $15.19 |
| November 2021 | $14.45 | $16.98 |
| October 2021 | $13.71 | $16.11 |
| September 2021 | $15.47 | $18.18 |
| August 2021 | $14.37 | $16.88 |
| July 2021 | $15.02 | $17.65 |
| June 2021 | $15.24 | $17.91 |
| May 2021 | $15.03 | $17.66 |
| April 2021 | $15.20 | $8.93 |
| March 2021 | $16.68 | $9.80 |
| February 2021 | $18.58 | $10.91 |
| January 2021 | $21.52 | $12.64 |
| December 2020 | $22.35 | $6.56 |
| November 2020 | $25.59 | $7.52 |
| October 2020 | $33.94 | $9.97 |
| September 2020 | $35.85 | $10.53 |
| August 2020 | $33.98 | $9.98 |
| July 2020 | $36.76 | $10.80 |
| June 2020 | $40.58 | $11.92 |
| May 2020 | $43 | $12.63 |
| April 2020 | $51.58 | $15.15 |
| March 2020 | $72.94 | $21.42 |
| February 2020 | $61 | $17.93 |
| January 2020 | $50.19 | $14.75 |
| December 2019 | $47.63 | $14 |
| November 2019 | $50.32 | $14.82 |
| October 2019 | $53.31 | $15.70 |
| September 2019 | $54.53 | $16.06 |
| August 2019 | $58 | $17.13 |
| July 2019 | $53.75 | $15.88 |
| June 2019 | $54.91 | $16.22 |
| May 2019 | $63.83 | $18.95 |
| April 2019 | $53.96 | $16.02 |
| March 2019 | $58.41 | $17.34 |
| February 2019 | $57.66 | $17.17 |
| January 2019 | $62.47 | $18.60 |
| December 2018 | $76.87 | $22.89 |
| November 2018 | $61.12 | $18.24 |
| October 2018 | $65.34 | $19.50 |
| September 2018 | $53.53 | $15.98 |
| August 2018 | $52.55 | $15.73 |
| July 2018 | $55.65 | $16.66 |
| June 2018 | $57.60 | $17.24 |
| May 2018 | $57.44 | $17.21 |
| April 2018 | $62.05 | $18.59 |
| March 2018 | $64.69 | $19.38 |
| February 2018 | $63.95 | $19.16 |
| January 2018 | $59.23 | $17.75 |
| December 2017 | $62.58 | $18.75 |
| November 2017 | $62.84 | $18.82 |
| October 2017 | $67.52 | $20.23 |
| September 2017 | $71 | $21.27 |
| August 2017 | $76.24 | $22.84 |
| July 2017 | $74.07 | $22.19 |
| June 2017 | $75.57 | $22.64 |
| May 2017 | $78.01 | $23.37 |
| April 2017 | $77.30 | $23.16 |
| March 2017 | $78.87 | $23.63 |
| February 2017 | $78.64 | $23.56 |
| January 2017 | $82.98 | $24.86 |
| December 2016 | $86.58 | $25.94 |
| November 2016 | $89.82 | $26.91 |
| October 2016 | $105.64 | $31.65 |
| September 2016 | $99.57 | $29.83 |
| August 2016 | $100.14 | $30 |
| July 2016 | $100.60 | $30.14 |
| June 2016 | $109.92 | $32.93 |
| May 2016 | $112.45 | $33.69 |
| April 2016 | $118.69 | $35.56 |
| March 2016 | $121.76 | $36.48 |
| February 2016 | $144.03 | $43.15 |
| January 2016 | $149.54 | $44.80 |
| December 2015 | $135.28 | $40.53 |
| November 2015 | $125.27 | $37.53 |
| October 2015 | $129.31 | $38.74 |
| September 2015 | $144.98 | $43.44 |
| August 2015 | $137.59 | $41.22 |
| July 2015 | $124.50 | $37.30 |
| June 2015 | $125.37 | $37.56 |
| May 2015 | $122.50 | $36.70 |
| April 2015 | $127.21 | $38.11 |
| March 2015 | $123.74 | $37.07 |
| February 2015 | $127.71 | $38.26 |
| January 2015 | $141.83 | $42.49 |
| December 2014 | $139.42 | $41.77 |
| November 2014 | $143.03 | $42.85 |
| October 2014 | $148.67 | $44.54 |
| September 2014 | $161.22 | $48.30 |
| August 2014 | $147.33 | $44.14 |
| July 2014 | $163.12 | $48.87 |
| June 2014 | $149.90 | $44.91 |
| May 2014 | $162.95 | $48.82 |
| April 2014 | $169.46 | $50.77 |
| March 2014 | $165.22 | $49.50 |
| February 2014 | $167.19 | $50.09 |
| January 2014 | $183.88 | $55.09 |
| December 2013 | $178.38 | $13.36 |
| November 2013 | $190.39 | $14.26 |
| October 2013 | $195.87 | $14.67 |
| September 2013 | $211.75 | $15.86 |
| August 2013 | $235.79 | $17.66 |
| July 2013 | $219.63 | $16.45 |
| June 2013 | $249.14 | $18.66 |
| May 2013 | $240.95 | $18.05 |
| April 2013 | $254.75 | $19.08 |
| March 2013 | $259.69 | $19.45 |
| February 2013 | $286.92 | $21.49 |
| January 2013 | $293.33 | $21.97 |
| December 2012 | $337.92 | $25.31 |
| November 2012 | $355.82 | $26.65 |
| October 2012 | $374.91 | $28.08 |
| September 2012 | $370.37 | $27.74 |
| August 2012 | $385.19 | $28.85 |
| July 2012 | $415.23 | $31.10 |
| June 2012 | $416.83 | $31.22 |
| May 2012 | $439.93 | $32.95 |
| April 2012 | $389.20 | $29.15 |
| March 2012 | $390.13 | $29.22 |
| February 2012 | $407.75 | $30.54 |
| January 2012 | $447.54 | $33.52 |
| December 2011 | $507.76 | $38.03 |
| November 2011 | $513.50 | $38.46 |
| October 2011 | $527.92 | $39.54 |
| September 2011 | $711.77 | $53.31 |
| August 2011 | $587.06 | $43.97 |
| July 2011 | $549.95 | $41.19 |
| June 2011 | $519.10 | $38.88 |
| May 2011 | $502.02 | $37.60 |
| April 2011 | $492.27 | $36.87 |
| March 2011 | $521.37 | $39.05 |
| February 2011 | $552.35 | $41.37 |
| January 2011 | $608.29 | $11.39 |
| December 2010 | $635 | $11.89 |
| November 2010 | $725.25 | $13.58 |
| October 2010 | $774.38 | $14.50 |
| September 2010 | $832.60 | $15.59 |
| August 2010 | $1,042.48 | $19.52 |
| July 2010 | $955.43 | $17.89 |
| June 2010 | $1,109.77 | $20.78 |
| May 2010 | $990.14 | $18.54 |
| April 2010 | $882.80 | $16.53 |
| March 2010 | $968.25 | $18.13 |
| February 2010 | $1,118.85 | $20.95 |
| January 2010 | $1,247.03 | $23.35 |
| December 2009 | $1,180.80 | $22.11 |
| November 2009 | $1,336.21 | $25.02 |
| October 2009 | $1,462.25 | $27.38 |
| September 2009 | $1,358.11 | $25.43 |
| August 2009 | $1,531.14 | $28.67 |
| July 2009 | $1,692.43 | $31.69 |
| June 2009 | $2,022.48 | $37.87 |
| May 2009 | $2,076.95 | $38.89 |
| April 2009 | $2,278.29 | $42.66 |
| March 2009 | $3,144.54 | $58.88 |
| February 2009 | $4,030 | $75.46 |
| January 2009 | $3,416.37 | $63.97 |
| December 2008 | $3,113.56 | $58.30 |
| November 2008 | $3,727.90 | $95.61 |
| October 2008 | $3,484.98 | $89.38 |
| September 2008 | $2,553.89 | $65.50 |
| August 2008 | $2,156.19 | $55.51 |
| July 2008 | $2,238.54 | $57.63 |
| June 2008 | $2,182.21 | $56.18 |
| May 2008 | $1,901.65 | $49.08 |
| April 2008 | $2,100.42 | $54.21 |
| March 2008 | $2,472.38 | $63.81 |
| February 2008 | $2,418.44 | $62.71 |
| January 2008 | $2,400.70 | $62.25 |
| December 2007 | $2,114.93 | $54.84 |
| November 2007 | $2,085.96 | $54.70 |
| October 2007 | $1,893 | $49.64 |
| September 2007 | $1,987.19 | $52.11 |
| August 2007 | $2,090.31 | $55.48 |
| July 2007 | $2,140.05 | $56.80 |
| June 2007 | $1,930.56 | $51.24 |
| May 2007 | $1,838.29 | $49.26 |
| April 2007 | $2,017.04 | $54.05 |
| March 2007 | $2,111.46 | $56.58 |
| February 2007 | $2,152.18 | $58.06 |
| January 2007 | $2,188.14 | $59.03 |
| December 2006 | $2,316.02 | $62.48 |
| November 2006 | $2,261.41 | $62.14 |
| October 2006 | $2,400.79 | $65.97 |
| September 2006 | $2,578.02 | $70.84 |
| August 2006 | $2,595.49 | $71.32 |
| July 2006 | $2,631.88 | $72.32 |
MZZ
Price: $6.48
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 500
Market Capitalization: 713465
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%