ProShares - UltraShort MidCap400 ( MZZ) - Price History
Monthly price history for MZZ (ProShares - UltraShort MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.98 | $5.98 |
| June 2026 | $5.74 | $5.74 |
| May 2026 | $6.18 | $6.18 |
| April 2026 | $6.46 | $6.46 |
| March 2026 | $7.49 | $7.49 |
| February 2026 | $6.75 | $6.80 |
| January 2026 | $7.29 | $7.35 |
| December 2025 | $7.86 | $7.92 |
| November 2025 | $7.81 | $8 |
| October 2025 | $8.13 | $8.33 |
| September 2025 | $8.04 | $8.23 |
| August 2025 | $8.07 | $8.40 |
| July 2025 | $8.60 | $8.95 |
| June 2025 | $8.81 | $9.17 |
| May 2025 | $9.41 | $9.89 |
| April 2025 | $10.44 | $10.97 |
| March 2025 | $10.50 | $11.04 |
| February 2025 | $9.44 | $9.99 |
| January 2025 | $8.58 | $9.08 |
| December 2024 | $9.21 | $9.74 |
| November 2024 | $7.88 | $8.48 |
| October 2024 | $9.34 | $10.05 |
| September 2024 | $9.16 | $9.86 |
| August 2024 | $9.34 | $10.26 |
| July 2024 | $9.30 | $10.22 |
| June 2024 | $10.41 | $11.43 |
| May 2024 | $9.98 | $11.08 |
| April 2024 | $10.77 | $11.96 |
| March 2024 | $9.44 | $10.48 |
| February 2024 | $10.45 | $11.73 |
| January 2024 | $11.66 | $13.08 |
| December 2023 | $11.20 | $12.57 |
| November 2023 | $13.21 | $15.05 |
| October 2023 | $15.52 | $17.68 |
| September 2023 | $13.86 | $15.78 |
| August 2023 | $12.36 | $14.21 |
| July 2023 | $11.55 | $13.28 |
| June 2023 | $12.44 | $14.30 |
| May 2023 | $14.82 | $17.17 |
| April 2023 | $13.82 | $16.02 |
| March 2023 | $13.51 | $15.66 |
| February 2023 | $12.72 | $14.86 |
| January 2023 | $12.28 | $14.34 |
| December 2022 | $14.67 | $17.13 |
| November 2022 | $13.11 | $15.35 |
| October 2022 | $14.92 | $17.46 |
| September 2022 | $18.52 | $21.68 |
| August 2022 | $15.44 | $18.07 |
| July 2022 | $14.61 | $17.10 |
| June 2022 | $18.20 | $21.30 |
| May 2022 | $15.16 | $17.74 |
| April 2022 | $15.82 | $18.52 |
| March 2022 | $13.80 | $16.16 |
| February 2022 | $14.50 | $16.97 |
| January 2022 | $15 | $17.56 |
| December 2021 | $12.98 | $15.19 |
| November 2021 | $14.50 | $16.98 |
| October 2021 | $13.76 | $16.11 |
| September 2021 | $15.53 | $18.18 |
| August 2021 | $14.42 | $16.88 |
| July 2021 | $15.08 | $17.65 |
| June 2021 | $15.30 | $17.91 |
| May 2021 | $15.09 | $17.66 |
| April 2021 | $15.26 | $8.93 |
| March 2021 | $16.74 | $9.80 |
| February 2021 | $18.64 | $10.91 |
| January 2021 | $21.60 | $12.64 |
| December 2020 | $22.43 | $6.56 |
| November 2020 | $25.69 | $7.52 |
| October 2020 | $34.07 | $9.97 |
| September 2020 | $35.98 | $10.53 |
| August 2020 | $34.10 | $9.98 |
| July 2020 | $36.89 | $10.80 |
| June 2020 | $40.73 | $11.92 |
| May 2020 | $43.16 | $12.63 |
| April 2020 | $51.77 | $15.15 |
| March 2020 | $73.21 | $21.42 |
| February 2020 | $61.22 | $17.93 |
| January 2020 | $50.38 | $14.75 |
| December 2019 | $47.81 | $14 |
| November 2019 | $50.50 | $14.82 |
| October 2019 | $53.51 | $15.70 |
| September 2019 | $54.73 | $16.06 |
| August 2019 | $58.21 | $17.13 |
| July 2019 | $53.94 | $15.88 |
| June 2019 | $55.11 | $16.22 |
| May 2019 | $64.06 | $18.95 |
| April 2019 | $54.16 | $16.02 |
| March 2019 | $58.63 | $17.34 |
| February 2019 | $57.87 | $17.17 |
| January 2019 | $62.69 | $18.60 |
| December 2018 | $77.15 | $22.89 |
| November 2018 | $61.34 | $18.24 |
| October 2018 | $65.58 | $19.50 |
| September 2018 | $53.73 | $15.98 |
| August 2018 | $52.74 | $15.73 |
| July 2018 | $55.86 | $16.66 |
| June 2018 | $57.81 | $17.24 |
| May 2018 | $57.65 | $17.21 |
| April 2018 | $62.28 | $18.59 |
| March 2018 | $64.92 | $19.38 |
| February 2018 | $64.19 | $19.16 |
| January 2018 | $59.45 | $17.75 |
| December 2017 | $62.81 | $18.75 |
| November 2017 | $63.06 | $18.82 |
| October 2017 | $67.77 | $20.23 |
| September 2017 | $71.26 | $21.27 |
| August 2017 | $76.52 | $22.84 |
| July 2017 | $74.34 | $22.19 |
| June 2017 | $75.84 | $22.64 |
| May 2017 | $78.29 | $23.37 |
| April 2017 | $77.58 | $23.16 |
| March 2017 | $79.16 | $23.63 |
| February 2017 | $78.93 | $23.56 |
| January 2017 | $83.28 | $24.86 |
| December 2016 | $86.90 | $25.94 |
| November 2016 | $90.15 | $26.91 |
| October 2016 | $106.03 | $31.65 |
| September 2016 | $99.93 | $29.83 |
| August 2016 | $100.50 | $30 |
| July 2016 | $100.97 | $30.14 |
| June 2016 | $110.32 | $32.93 |
| May 2016 | $112.86 | $33.69 |
| April 2016 | $119.13 | $35.56 |
| March 2016 | $122.21 | $36.48 |
| February 2016 | $144.55 | $43.15 |
| January 2016 | $150.08 | $44.80 |
| December 2015 | $135.78 | $40.53 |
| November 2015 | $125.73 | $37.53 |
| October 2015 | $129.78 | $38.74 |
| September 2015 | $145.51 | $43.44 |
| August 2015 | $138.09 | $41.22 |
| July 2015 | $124.96 | $37.30 |
| June 2015 | $125.83 | $37.56 |
| May 2015 | $122.95 | $36.70 |
| April 2015 | $127.67 | $38.11 |
| March 2015 | $124.19 | $37.07 |
| February 2015 | $128.17 | $38.26 |
| January 2015 | $142.34 | $42.49 |
| December 2014 | $139.93 | $41.77 |
| November 2014 | $143.55 | $42.85 |
| October 2014 | $149.21 | $44.54 |
| September 2014 | $161.81 | $48.30 |
| August 2014 | $147.87 | $44.14 |
| July 2014 | $163.72 | $48.87 |
| June 2014 | $150.45 | $44.91 |
| May 2014 | $163.55 | $48.82 |
| April 2014 | $170.08 | $50.77 |
| March 2014 | $165.83 | $49.50 |
| February 2014 | $167.80 | $50.09 |
| January 2014 | $184.55 | $55.09 |
| December 2013 | $179.03 | $13.36 |
| November 2013 | $191.09 | $14.26 |
| October 2013 | $196.58 | $14.67 |
| September 2013 | $212.53 | $15.86 |
| August 2013 | $236.65 | $17.66 |
| July 2013 | $220.43 | $16.45 |
| June 2013 | $250.05 | $18.66 |
| May 2013 | $241.83 | $18.05 |
| April 2013 | $255.68 | $19.08 |
| March 2013 | $260.63 | $19.45 |
| February 2013 | $287.97 | $21.49 |
| January 2013 | $294.40 | $21.97 |
| December 2012 | $339.16 | $25.31 |
| November 2012 | $357.12 | $26.65 |
| October 2012 | $376.28 | $28.08 |
| September 2012 | $371.72 | $27.74 |
| August 2012 | $386.60 | $28.85 |
| July 2012 | $416.75 | $31.10 |
| June 2012 | $418.35 | $31.22 |
| May 2012 | $441.54 | $32.95 |
| April 2012 | $390.62 | $29.15 |
| March 2012 | $391.55 | $29.22 |
| February 2012 | $409.24 | $30.54 |
| January 2012 | $449.17 | $33.52 |
| December 2011 | $509.61 | $38.03 |
| November 2011 | $515.37 | $38.46 |
| October 2011 | $529.84 | $39.54 |
| September 2011 | $714.36 | $53.31 |
| August 2011 | $589.21 | $43.97 |
| July 2011 | $551.95 | $41.19 |
| June 2011 | $521 | $38.88 |
| May 2011 | $503.85 | $37.60 |
| April 2011 | $494.06 | $36.87 |
| March 2011 | $523.28 | $39.05 |
| February 2011 | $554.37 | $41.37 |
| January 2011 | $610.51 | $11.39 |
| December 2010 | $637.31 | $11.89 |
| November 2010 | $727.90 | $13.58 |
| October 2010 | $777.21 | $14.50 |
| September 2010 | $835.64 | $15.59 |
| August 2010 | $1,046.29 | $19.52 |
| July 2010 | $958.92 | $17.89 |
| June 2010 | $1,113.82 | $20.78 |
| May 2010 | $993.76 | $18.54 |
| April 2010 | $886.02 | $16.53 |
| March 2010 | $971.78 | $18.13 |
| February 2010 | $1,122.94 | $20.95 |
| January 2010 | $1,251.58 | $23.35 |
| December 2009 | $1,185.11 | $22.11 |
| November 2009 | $1,341.09 | $25.02 |
| October 2009 | $1,467.59 | $27.38 |
| September 2009 | $1,363.07 | $25.43 |
| August 2009 | $1,536.73 | $28.67 |
| July 2009 | $1,698.61 | $31.69 |
| June 2009 | $2,029.86 | $37.87 |
| May 2009 | $2,084.53 | $38.89 |
| April 2009 | $2,286.61 | $42.66 |
| March 2009 | $3,156.01 | $58.88 |
| February 2009 | $4,044.71 | $75.46 |
| January 2009 | $3,428.84 | $63.97 |
| December 2008 | $3,124.92 | $58.30 |
| November 2008 | $3,741.50 | $95.61 |
| October 2008 | $3,497.70 | $89.38 |
| September 2008 | $2,563.21 | $65.50 |
| August 2008 | $2,164.06 | $55.51 |
| July 2008 | $2,246.70 | $57.63 |
| June 2008 | $2,190.18 | $56.18 |
| May 2008 | $1,908.59 | $49.08 |
| April 2008 | $2,108.09 | $54.21 |
| March 2008 | $2,481.40 | $63.81 |
| February 2008 | $2,427.26 | $62.71 |
| January 2008 | $2,409.46 | $62.25 |
| December 2007 | $2,122.65 | $54.84 |
| November 2007 | $2,093.58 | $54.70 |
| October 2007 | $1,899.91 | $49.64 |
| September 2007 | $1,994.45 | $52.11 |
| August 2007 | $2,097.94 | $55.48 |
| July 2007 | $2,147.86 | $56.80 |
| June 2007 | $1,937.61 | $51.24 |
| May 2007 | $1,845 | $49.26 |
| April 2007 | $2,024.40 | $54.05 |
| March 2007 | $2,119.16 | $56.58 |
| February 2007 | $2,160.04 | $58.06 |
| January 2007 | $2,196.12 | $59.03 |
| December 2006 | $2,324.47 | $62.48 |
| November 2006 | $2,269.66 | $62.14 |
| October 2006 | $2,409.55 | $65.97 |
| September 2006 | $2,587.43 | $70.84 |
| August 2006 | $2,604.96 | $71.32 |
| July 2006 | $2,641.48 | $72.32 |
MZZ
Price: $5.98
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 1.50%
Dividend Per Share: 0.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 500
Market Capitalization: 706848
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%