Ninety One Group ( N91.JO) - Price History
Monthly price history for N91.JO (Ninety One Group)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc4,577 | ZAc4,577 |
| October 2026 | ZAc4,487 | ZAc4,487 |
| September 2026 | ZAc4,580 | ZAc4,580 |
| August 2026 | ZAc4,635 | ZAc4,635 |
| July 2026 | ZAc4,740 | ZAc4,740 |
| June 2026 | ZAc4,450.99 | ZAc4,603 |
| May 2026 | ZAc4,752.69 | ZAc4,915 |
| April 2026 | ZAc4,667.60 | ZAc4,827 |
| March 2026 | ZAc4,980.90 | ZAc5,151 |
| February 2026 | ZAc5,221.67 | ZAc5,400 |
| January 2026 | ZAc5,400.57 | ZAc5,585 |
| December 2025 | ZAc4,668.56 | ZAc4,828 |
| November 2025 | ZAc4,527.82 | ZAc4,816 |
| October 2025 | ZAc4,953.72 | ZAc5,269 |
| September 2025 | ZAc4,415 | ZAc4,696 |
| August 2025 | ZAc4,249.53 | ZAc4,520 |
| July 2025 | ZAc4,241.07 | ZAc4,511 |
| June 2025 | ZAc4,048.66 | ZAc4,467 |
| May 2025 | ZAc3,557.42 | ZAc3,925 |
| April 2025 | ZAc3,309.99 | ZAc3,652 |
| March 2025 | ZAc3,149.57 | ZAc3,475 |
| February 2025 | ZAc2,972.83 | ZAc3,280 |
| January 2025 | ZAc3,138.69 | ZAc3,463 |
| December 2024 | ZAc3,116.03 | ZAc3,438 |
| November 2024 | ZAc3,223.73 | ZAc3,682 |
| October 2024 | ZAc3,286.76 | ZAc3,754 |
| September 2024 | ZAc3,549.43 | ZAc4,054 |
| August 2024 | ZAc3,425.98 | ZAc3,913 |
| July 2024 | ZAc3,531.04 | ZAc4,033 |
| June 2024 | ZAc3,245.26 | ZAc3,850 |
| May 2024 | ZAc3,390.24 | ZAc4,022 |
| April 2024 | ZAc3,352.31 | ZAc3,977 |
| March 2024 | ZAc3,447.56 | ZAc4,090 |
| February 2024 | ZAc3,343.03 | ZAc3,966 |
| January 2024 | ZAc3,520.05 | ZAc4,176 |
| December 2023 | ZAc3,634.69 | ZAc4,312 |
| November 2023 | ZAc3,335.68 | ZAc4,090 |
| October 2023 | ZAc2,968.67 | ZAc3,640 |
| September 2023 | ZAc3,224.76 | ZAc3,954 |
| August 2023 | ZAc3,305.50 | ZAc4,053 |
| July 2023 | ZAc3,234.55 | ZAc3,966 |
| June 2023 | ZAc3,163.89 | ZAc4,040 |
| May 2023 | ZAc3,116.12 | ZAc3,979 |
| April 2023 | ZAc3,253.95 | ZAc4,155 |
| March 2023 | ZAc3,197.57 | ZAc4,083 |
| February 2023 | ZAc3,642.39 | ZAc4,651 |
| January 2023 | ZAc3,351.84 | ZAc4,280 |
| December 2022 | ZAc3,011.96 | ZAc3,846 |
| November 2022 | ZAc3,120.82 | ZAc3,985 |
| October 2022 | ZAc3,268.84 | ZAc4,312 |
| September 2022 | ZAc2,770.03 | ZAc3,654 |
| August 2022 | ZAc2,986.08 | ZAc3,939 |
| July 2022 | ZAc3,153.62 | ZAc4,160 |
| June 2022 | ZAc2,868.44 | ZAc3,936 |
| May 2022 | ZAc3,235.74 | ZAc4,440 |
| April 2022 | ZAc3,847.91 | ZAc5,280 |
| March 2022 | ZAc3,582.63 | ZAc4,916 |
| February 2022 | ZAc3,758.27 | ZAc5,157 |
| January 2022 | ZAc3,914.95 | ZAc5,372 |
| December 2021 | ZAc4,188.97 | ZAc5,748 |
| November 2021 | ZAc3,848.63 | ZAc5,422 |
| October 2021 | ZAc3,864.25 | ZAc5,444 |
| September 2021 | ZAc3,683.25 | ZAc5,189 |
| August 2021 | ZAc3,652.01 | ZAc5,145 |
| July 2021 | ZAc3,294.98 | ZAc4,642 |
| June 2021 | ZAc3,017.16 | ZAc4,378 |
| May 2021 | ZAc3,177.74 | ZAc4,611 |
| April 2021 | ZAc3,373.46 | ZAc4,895 |
| March 2021 | ZAc3,325.22 | ZAc4,825 |
| February 2021 | ZAc3,168.09 | ZAc4,597 |
| January 2021 | ZAc3,259.06 | ZAc4,729 |
| December 2020 | ZAc3,143.28 | ZAc4,561 |
| November 2020 | ZAc2,915.76 | ZAc4,347 |
| October 2020 | ZAc2,884.23 | ZAc4,300 |
| September 2020 | ZAc2,937.89 | ZAc4,380 |
| August 2020 | ZAc3,162.60 | ZAc4,715 |
| July 2020 | ZAc3,279.98 | ZAc4,890 |
| June 2020 | ZAc2,984.85 | ZAc4,450 |
| May 2020 | ZAc2,969.42 | ZAc4,427 |
| April 2020 | ZAc2,665.57 | ZAc3,974 |
| March 2020 | ZAc2,570.99 | ZAc3,833 |
N91.JO
Price: ZAc4,577
Dividend Yield: 0.00%
Forward Dividend Yield: 7.27%
Dividend Per Share: 330.70 ZAc
Earnings Per Share: 3.98 ZAc
P/E Ratio: 11.32
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -0.91%