NINETY ONE PLC - Price History
Monthly price history for N91.L (NINETY ONE PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.66 | £1.66 |
| March 2024 | £1.71 | £1.71 |
| February 2024 | £1.64 | £1.64 |
| January 2024 | £1.76 | £1.76 |
| December 2023 | £1.84 | £1.84 |
| November 2023 | £1.66 | £1.72 |
| October 2023 | £1.53 | £1.58 |
| September 2023 | £1.65 | £1.71 |
| August 2023 | £1.66 | £1.71 |
| July 2023 | £1.67 | £1.72 |
| June 2023 | £1.56 | £1.68 |
| May 2023 | £1.52 | £1.63 |
| April 2023 | £1.68 | £1.81 |
| March 2023 | £1.72 | £1.85 |
| February 2023 | £1.96 | £2.11 |
| January 2023 | £1.84 | £1.98 |
| December 2022 | £1.73 | £1.86 |
| November 2022 | £1.81 | £2.01 |
| October 2022 | £1.83 | £2.04 |
| September 2022 | £1.64 | £1.82 |
| August 2022 | £1.78 | £1.98 |
| July 2022 | £1.85 | £2.05 |
| June 2022 | £1.71 | £1.98 |
| May 2022 | £1.95 | £2.26 |
| April 2022 | £2.30 | £2.66 |
| March 2022 | £2.20 | £2.55 |
| February 2022 | £2.15 | £2.49 |
| January 2022 | £2.24 | £2.59 |
| December 2021 | £2.40 | £2.77 |
| November 2021 | £2.12 | £2.51 |
| October 2021 | £2.19 | £2.61 |
| September 2021 | £2.17 | £2.57 |
| August 2021 | £2.16 | £2.56 |
| July 2021 | £1.92 | £2.28 |
| June 2021 | £1.80 | £2.20 |
| May 2021 | £1.95 | £2.39 |
| April 2021 | £2 | £2.44 |
| March 2021 | £1.95 | £2.39 |
| February 2021 | £1.79 | £2.19 |
| January 2021 | £1.92 | £2.35 |
| December 2020 | £1.87 | £2.29 |
| November 2020 | £1.68 | £2.12 |
| October 2020 | £1.64 | £2.06 |
| September 2020 | £1.62 | £2.04 |
| August 2020 | £1.76 | £2.21 |
| July 2020 | £1.74 | £2.18 |
| June 2020 | £1.64 | £2.06 |
| May 2020 | £1.56 | £1.96 |
| April 2020 | £1.35 | £1.70 |
| March 2020 | £1.38 | £1.73 |
N91.L
Price: £1.66
Dividend Yield: 0.00%
Forward Dividend Yield: 7.09%
Payout Ratio: 6555.56%
Dividend Per Share: 11.80 GBp
Earnings Per Share: 0.18 GBp
P/E Ratio: 9.67
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 322153
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4