National Bank of Canada - Price History

Monthly price history for NA.TO (National Bank of Canada)

DateAdjusted priceReal price
March 2024 114.06 CAD 114.06 CAD
February 2024 105.93 CAD 105.93 CAD
January 2024 102.83 CAD 102.83 CAD
December 2023 101.00 CAD 101.00 CAD
November 2023 88.97 CAD 89.92 CAD
October 2023 85.31 CAD 86.22 CAD
September 2023 89.28 CAD 90.23 CAD
August 2023 92.15 CAD 94.17 CAD
July 2023 101.07 CAD 103.28 CAD
June 2023 96.59 CAD 98.70 CAD
May 2023 94.23 CAD 97.32 CAD
April 2023 97.82 CAD 101.03 CAD
March 2023 93.60 CAD 96.67 CAD
February 2023 96.03 CAD 100.22 CAD
January 2023 95.78 CAD 99.95 CAD
December 2022 87.42 CAD 91.23 CAD
November 2022 90.96 CAD 95.93 CAD
October 2022 87.96 CAD 92.76 CAD
September 2022 82.10 CAD 86.58 CAD
August 2022 81.54 CAD 86.89 CAD
July 2022 84.32 CAD 89.85 CAD
June 2022 79.27 CAD 84.47 CAD
May 2022 90.09 CAD 97.08 CAD
April 2022 83.26 CAD 89.72 CAD
March 2022 88.93 CAD 95.83 CAD
February 2022 93.48 CAD 101.63 CAD
January 2022 93.55 CAD 101.70 CAD
December 2021 88.71 CAD 96.44 CAD
November 2021 90.49 CAD 99.27 CAD
October 2021 93.40 CAD 102.46 CAD
September 2021 88.68 CAD 97.28 CAD
August 2021 90.61 CAD 100.14 CAD
July 2021 86.40 CAD 95.49 CAD
June 2021 83.94 CAD 92.77 CAD
May 2021 85.32 CAD 95.01 CAD
April 2021 80.25 CAD 89.36 CAD
March 2021 76.66 CAD 85.37 CAD
February 2021 71.40 CAD 80.16 CAD
January 2021 64.01 CAD 71.87 CAD
December 2020 63.81 CAD 71.64 CAD
November 2020 63.44 CAD 71.94 CAD
October 2020 56.39 CAD 63.94 CAD
September 2020 58.33 CAD 66.14 CAD
August 2020 62.55 CAD 71.70 CAD
July 2020 55.17 CAD 63.24 CAD
June 2020 53.67 CAD 61.52 CAD
May 2020 51.71 CAD 59.96 CAD
April 2020 48.42 CAD 56.14 CAD
March 2020 46.91 CAD 54.39 CAD
February 2020 59.38 CAD 69.77 CAD
January 2020 62.50 CAD 73.43 CAD
December 2019 61.35 CAD 72.08 CAD
November 2019 59.96 CAD 71.15 CAD
October 2019 57.32 CAD 68.02 CAD
September 2019 55.55 CAD 65.92 CAD
August 2019 52.15 CAD 62.52 CAD
July 2019 53.28 CAD 63.88 CAD
June 2019 51.89 CAD 62.21 CAD
May 2019 50.09 CAD 60.71 CAD
April 2019 52.66 CAD 63.82 CAD
March 2019 49.76 CAD 60.31 CAD
February 2019 50.70 CAD 62.09 CAD
January 2019 50.46 CAD 61.80 CAD
December 2018 45.76 CAD 56.05 CAD
November 2018 48.90 CAD 60.60 CAD
October 2018 48.22 CAD 59.76 CAD
September 2018 52.06 CAD 64.51 CAD
August 2018 52.20 CAD 65.31 CAD
July 2018 50.97 CAD 63.77 CAD
June 2018 50.45 CAD 63.12 CAD
May 2018 49.09 CAD 62.02 CAD
April 2018 48.27 CAD 60.98 CAD
March 2018 48.00 CAD 60.64 CAD
February 2018 48.81 CAD 62.26 CAD
January 2018 50.05 CAD 63.84 CAD
December 2017 49.17 CAD 62.72 CAD
November 2017 49.36 CAD 63.57 CAD
October 2017 48.62 CAD 62.61 CAD
September 2017 46.63 CAD 60.05 CAD
August 2017 44.19 CAD 57.48 CAD
July 2017 43.17 CAD 56.15 CAD
June 2017 41.92 CAD 54.53 CAD
May 2017 40.52 CAD 53.28 CAD
April 2017 40.34 CAD 53.05 CAD
March 2017 42.46 CAD 55.84 CAD
February 2017 42.67 CAD 56.68 CAD
January 2017 42.29 CAD 56.17 CAD
December 2016 41.05 CAD 54.53 CAD
November 2016 37.50 CAD 50.32 CAD
October 2016 35.68 CAD 47.88 CAD
September 2016 34.67 CAD 46.52 CAD
August 2016 33.95 CAD 46.09 CAD
July 2016 32.93 CAD 44.71 CAD
June 2016 32.55 CAD 44.19 CAD
May 2016 31.67 CAD 43.52 CAD
April 2016 32.63 CAD 44.84 CAD
March 2016 30.92 CAD 42.49 CAD
February 2016 26.49 CAD 36.86 CAD
January 2016 28.73 CAD 39.97 CAD
December 2015 28.97 CAD 40.31 CAD
November 2015 31.05 CAD 43.77 CAD
October 2015 30.72 CAD 43.31 CAD
September 2015 30.22 CAD 42.60 CAD
August 2015 30.34 CAD 43.30 CAD
July 2015 32.05 CAD 45.74 CAD
June 2015 32.88 CAD 46.92 CAD
May 2015 33.63 CAD 48.51 CAD
April 2015 33.79 CAD 48.75 CAD
March 2015 32.05 CAD 46.24 CAD
February 2015 33.00 CAD 48.11 CAD
January 2015 30.32 CAD 44.21 CAD
December 2014 33.91 CAD 49.44 CAD
November 2014 36.07 CAD 53.13 CAD
October 2014 35.77 CAD 52.68 CAD
September 2014 34.65 CAD 51.03 CAD
August 2014 35.19 CAD 52.31 CAD
July 2014 32.83 CAD 48.80 CAD
June 2014 30.45 CAD 45.26 CAD
May 2014 30.29 CAD 45.50 CAD
April 2014 30.28 CAD 45.49 CAD
March 2014 29.49 CAD 44.30 CAD
February 2014 29.28 CAD 44.44 CAD
January 2014 27.49 CAD 83.44 CAD
December 2013 29.12 CAD 88.39 CAD
November 2013 29.52 CAD 92.46 CAD
October 2013 28.89 CAD 90.48 CAD
September 2013 27.16 CAD 85.07 CAD
August 2013 25.78 CAD 81.59 CAD
July 2013 24.97 CAD 79.01 CAD
June 2013 23.71 CAD 75.04 CAD
May 2013 23.83 CAD 76.29 CAD
April 2013 23.79 CAD 76.15 CAD
March 2013 23.31 CAD 74.61 CAD
February 2013 24.27 CAD 78.56 CAD
January 2013 24.51 CAD 79.32 CAD
December 2012 23.86 CAD 77.24 CAD
November 2012 23.71 CAD 77.58 CAD
October 2012 23.59 CAD 77.18 CAD
September 2012 22.74 CAD 74.40 CAD
August 2012 22.38 CAD 74.01 CAD
July 2012 22.59 CAD 74.68 CAD
June 2012 22.01 CAD 72.77 CAD
May 2012 22.04 CAD 73.66 CAD
April 2012 23.07 CAD 77.10 CAD
March 2012 23.74 CAD 79.37 CAD
February 2012 22.85 CAD 77.08 CAD
January 2012 22.30 CAD 75.22 CAD
December 2011 21.38 CAD 72.14 CAD
November 2011 19.46 CAD 66.34 CAD
October 2011 20.87 CAD 71.14 CAD
September 2011 20.50 CAD 69.89 CAD
August 2011 21.06 CAD 72.53 CAD
July 2011 21.50 CAD 74.05 CAD
June 2011 22.71 CAD 78.22 CAD
May 2011 23.29 CAD 80.95 CAD
April 2011 22.54 CAD 78.34 CAD
March 2011 22.67 CAD 78.79 CAD
February 2011 21.35 CAD 74.86 CAD
January 2011 19.91 CAD 69.81 CAD
December 2010 19.54 CAD 68.52 CAD
November 2010 19.17 CAD 67.84 CAD
October 2010 18.97 CAD 67.13 CAD
September 2010 18.35 CAD 64.93 CAD
August 2010 17.24 CAD 61.58 CAD
July 2010 16.51 CAD 58.99 CAD
June 2010 15.24 CAD 54.45 CAD
May 2010 16.05 CAD 57.94 CAD
April 2010 17.20 CAD 62.10 CAD
March 2010 17.13 CAD 61.84 CAD
February 2010 16.52 CAD 60.25 CAD
January 2010 15.50 CAD 56.51 CAD
December 2009 16.52 CAD 60.24 CAD
November 2009 17.15 CAD 63.18 CAD
October 2009 15.31 CAD 56.39 CAD
September 2009 16.16 CAD 59.54 CAD
August 2009 16.51 CAD 61.45 CAD
July 2009 15.62 CAD 58.11 CAD
June 2009 14.44 CAD 53.75 CAD
May 2009 13.59 CAD 51.17 CAD
April 2009 11.60 CAD 43.65 CAD
March 2009 10.70 CAD 40.26 CAD
February 2009 9.93 CAD 37.88 CAD
January 2009 8.97 CAD 34.22 CAD
December 2008 8.20 CAD 31.30 CAD
November 2008 10.60 CAD 41.25 CAD
October 2008 11.61 CAD 45.21 CAD
September 2008 12.50 CAD 48.65 CAD
August 2008 12.70 CAD 50.02 CAD
July 2008 12.69 CAD 50.00 CAD
June 2008 12.86 CAD 50.64 CAD
May 2008 13.63 CAD 54.33 CAD
April 2008 13.48 CAD 53.73 CAD
March 2008 12.00 CAD 47.84 CAD
February 2008 12.03 CAD 48.58 CAD
January 2008 12.52 CAD 50.53 CAD
December 2007 12.95 CAD 52.29 CAD
November 2007 13.21 CAD 53.98 CAD
October 2007 13.37 CAD 54.65 CAD
September 2007 13.33 CAD 54.50 CAD
August 2007 13.29 CAD 54.92 CAD
July 2007 14.74 CAD 60.93 CAD
June 2007 14.85 CAD 61.37 CAD
May 2007 15.59 CAD 65.05 CAD
April 2007 14.85 CAD 61.96 CAD
March 2007 14.97 CAD 62.48 CAD
February 2007 15.52 CAD 65.30 CAD
January 2007 15.28 CAD 64.29 CAD
December 2006 15.64 CAD 65.84 CAD
November 2006 14.94 CAD 63.40 CAD
October 2006 14.44 CAD 61.25 CAD
September 2006 14.38 CAD 61.00 CAD
August 2006 14.02 CAD 59.97 CAD
July 2006 13.69 CAD 58.55 CAD
June 2006 13.33 CAD 57.00 CAD
May 2006 14.21 CAD 61.31 CAD
April 2006 14.45 CAD 62.34 CAD
March 2006 14.80 CAD 63.86 CAD
February 2006 14.91 CAD 64.80 CAD
January 2006 14.21 CAD 61.75 CAD
December 2005 13.88 CAD 60.32 CAD
November 2005 14.10 CAD 61.76 CAD
October 2005 13.50 CAD 59.14 CAD
September 2005 13.74 CAD 60.19 CAD
August 2005 13.00 CAD 57.38 CAD
July 2005 12.98 CAD 57.30 CAD
June 2005 12.33 CAD 54.41 CAD
May 2005 11.88 CAD 52.83 CAD
April 2005 11.78 CAD 52.41 CAD
March 2005 11.77 CAD 52.37 CAD
February 2005 11.82 CAD 53.01 CAD
January 2005 10.97 CAD 49.19 CAD
December 2004 11.05 CAD 49.56 CAD
November 2004 10.32 CAD 46.65 CAD
October 2004 10.79 CAD 48.78 CAD
September 2004 9.70 CAD 43.87 CAD
August 2004 9.47 CAD 43.20 CAD
July 2004 9.81 CAD 44.76 CAD
June 2004 9.43 CAD 43.00 CAD
May 2004 9.55 CAD 43.94 CAD
April 2004 9.67 CAD 44.48 CAD
March 2004 9.95 CAD 45.81 CAD
February 2004 9.85 CAD 45.65 CAD
January 2004 9.46 CAD 43.85 CAD
December 2003 9.31 CAD 43.14 CAD
November 2003 8.76 CAD 40.90 CAD
October 2003 8.76 CAD 40.91 CAD
September 2003 7.80 CAD 36.43 CAD
August 2003 7.45 CAD 35.05 CAD
July 2003 7.52 CAD 35.38 CAD
June 2003 7.83 CAD 36.84 CAD
May 2003 7.33 CAD 34.75 CAD
April 2003 7.36 CAD 34.90 CAD
March 2003 6.82 CAD 32.37 CAD
February 2003 6.80 CAD 32.50 CAD
January 2003 6.64 CAD 31.76 CAD
December 2002 6.76 CAD 32.30 CAD
November 2002 6.43 CAD 31.01 CAD
October 2002 6.10 CAD 29.39 CAD
September 2002 6.11 CAD 29.45 CAD
August 2002 6.05 CAD 29.44 CAD
July 2002 6.50 CAD 31.60 CAD
June 2002 6.23 CAD 30.30 CAD
May 2002 6.71 CAD 32.90 CAD
April 2002 6.81 CAD 33.40 CAD
March 2002 6.62 CAD 32.45 CAD
February 2002 6.11 CAD 30.19 CAD
January 2002 6.08 CAD 30.00 CAD
December 2001 6.02 CAD 29.70 CAD
November 2001 5.53 CAD 27.49 CAD
October 2001 4.88 CAD 24.25 CAD
September 2001 5.63 CAD 28.00 CAD
August 2001 5.88 CAD 29.50 CAD
July 2001 5.98 CAD 29.97 CAD
June 2001 5.78 CAD 29.00 CAD
May 2001 5.54 CAD 27.97 CAD
April 2001 5.24 CAD 26.45 CAD
March 2001 5.51 CAD 27.82 CAD
February 2001 5.82 CAD 29.60 CAD
January 2001 5.70 CAD 29.00 CAD
December 2000 5.23 CAD 26.60 CAD
November 2000 4.59 CAD 23.50 CAD
October 2000 4.87 CAD 24.95 CAD
September 2000 4.65 CAD 23.80 CAD
August 2000 4.52 CAD 23.35 CAD
July 2000 4.16 CAD 21.50 CAD
June 2000 4.28 CAD 22.10 CAD
May 2000 4.23 CAD 22.00 CAD
April 2000 4.00 CAD 20.80 CAD
March 2000 4.08 CAD 21.25 CAD
February 2000 3.76 CAD 19.75 CAD
January 2000 3.32 CAD 17.45 CAD
December 1999 3.52 CAD 18.50 CAD
November 1999 3.20 CAD 17.30 CAD
October 1999 3.31 CAD 17.90 CAD
September 1999 3.23 CAD 17.50 CAD
August 1999 3.31 CAD 18.10 CAD
July 1999 3.39 CAD 18.55 CAD
June 1999 3.53 CAD 19.30 CAD
May 1999 3.98 CAD 21.95 CAD
April 1999 4.26 CAD 23.50 CAD
March 1999 4.00 CAD 22.05 CAD
February 1999 3.78 CAD 21.00 CAD
January 1999 4.22 CAD 23.45 CAD
December 1998 4.46 CAD 24.80 CAD
November 1998 4.20 CAD 23.85 CAD
October 1998 4.07 CAD 23.10 CAD
September 1998 3.97 CAD 22.50 CAD
August 1998 3.55 CAD 20.30 CAD
July 1998 4.74 CAD 27.10 CAD
June 1998 5.03 CAD 28.75 CAD
May 1998 5.17 CAD 29.70 CAD
April 1998 5.13 CAD 29.50 CAD
March 1998 4.63 CAD 26.60 CAD
February 1998 4.10 CAD 23.70 CAD
January 1998 3.91 CAD 22.60 CAD
December 1997 4.08 CAD 23.60 CAD
November 1997 3.62 CAD 21.05 CAD
October 1997 3.44 CAD 20.05 CAD
September 1997 3.32 CAD 19.35 CAD
August 1997 3.05 CAD 17.90 CAD
July 1997 3.07 CAD 18.00 CAD
June 1997 2.95 CAD 17.30 CAD
May 1997 2.75 CAD 16.25 CAD
April 1997 2.75 CAD 16.30 CAD
March 1997 2.49 CAD 14.75 CAD
February 1997 2.64 CAD 15.80 CAD
January 1997 2.39 CAD 14.25 CAD
December 1996 2.32 CAD 13.85 CAD
November 1996 2.39 CAD 14.40 CAD
October 1996 2.16 CAD 13.00 CAD
September 1996 2.03 CAD 12.25 CAD
August 1996 1.90 CAD 11.55 CAD
July 1996 1.82 CAD 11.10 CAD
June 1996 1.87 CAD 11.40 CAD
May 1996 1.90 CAD 11.70 CAD
April 1996 1.79 CAD 11.05 CAD
March 1996 1.91 CAD 11.75 CAD
February 1996 1.79 CAD 11.13 CAD
January 1996 1.79 CAD 11.13 CAD
December 1995 1.79 CAD 11.13 CAD
November 1995 1.73 CAD 11.13 CAD
October 1995 1.69 CAD 10.88 CAD
September 1995 1.79 CAD 11.50 CAD
August 1995 1.72 CAD 11.13 CAD
July 1995 1.58 CAD 10.25 CAD
June 1995 1.73 CAD 11.25 CAD
May 1995 1.61 CAD 10.50 CAD
April 1995 1.55 CAD 10.13 CAD
March 1995 1.51 CAD 9.88 CAD
February 1995 1.48 CAD 9.75 CAD
January 1995 1.34 CAD 8.88 CAD
December 1994 1.44 CAD 9.50 CAD
November 1994 1.44 CAD 9.63 CAD
October 1994 1.42 CAD 9.50 CAD
September 1994 1.40 CAD 9.38 CAD
August 1994 1.46 CAD 9.88 CAD
July 1994 1.26 CAD 8.50 CAD
June 1994 1.30 CAD 8.75 CAD
May 1994 1.27 CAD 8.88 CAD
April 1994 1.29 CAD 9.00 CAD
March 1994 1.36 CAD 9.50 CAD
February 1994 1.49 CAD 10.50 CAD
January 1994 1.63 CAD 11.50 CAD
December 1993 1.52 CAD 10.75 CAD
November 1993 1.47 CAD 10.50 CAD
October 1993 1.49 CAD 10.63 CAD
September 1993 1.35 CAD 9.63 CAD
August 1993 1.42 CAD 10.25 CAD
July 1993 1.42 CAD 10.25 CAD
June 1993 1.44 CAD 10.38 CAD
May 1993 1.44 CAD 10.50 CAD
April 1993 1.36 CAD 9.88 CAD
March 1993 1.19 CAD 8.63 CAD
February 1993 1.22 CAD 9.00 CAD
January 1993 1.00 CAD 7.38 CAD
December 1992 1.10 CAD 8.13 CAD
November 1992 1.08 CAD 8.25 CAD
October 1992 1.06 CAD 8.13 CAD
September 1992 1.00 CAD 7.63 CAD
August 1992 1.05 CAD 8.13 CAD
July 1992 1.20 CAD 9.25 CAD
June 1992 1.12 CAD 8.63 CAD
May 1992 1.12 CAD 8.88 CAD
April 1992 1.14 CAD 9.00 CAD
March 1992 1.33 CAD 10.50 CAD
February 1992 1.51 CAD 12.13 CAD
January 1992 1.52 CAD 12.25 CAD
December 1991 1.46 CAD 11.75 CAD
November 1991 1.36 CAD 11.13 CAD
October 1991 1.36 CAD 11.13 CAD
September 1991 1.36 CAD 11.13 CAD
August 1991 1.30 CAD 10.88 CAD
July 1991 1.32 CAD 11.00 CAD
June 1991 1.29 CAD 10.75 CAD
May 1991 1.31 CAD 11.13 CAD
April 1991 1.21 CAD 10.25 CAD
March 1991 1.16 CAD 9.88 CAD
February 1991 1.14 CAD 9.88 CAD
January 1991 1.07 CAD 9.25 CAD
December 1990 0.92 CAD 8.00 CAD
November 1990 0.86 CAD 7.63 CAD
October 1990 0.82 CAD 7.25 CAD
September 1990 0.86 CAD 7.63 CAD
August 1990 0.96 CAD 8.75 CAD
July 1990 1.08 CAD 9.88 CAD
June 1990 1.06 CAD 9.63 CAD
May 1990 0.98 CAD 9.13 CAD
April 1990 0.97 CAD 9.00 CAD
March 1990 1.09 CAD 10.13 CAD
February 1990 1.11 CAD 10.50 CAD
January 1990 1.16 CAD 11.00 CAD
December 1989 1.29 CAD 12.25 CAD

NA.TO

List: canada

Price: 114.06CAD

52 week price:
83.38
114.68

Dividend Yield: 3.94%

5-year range yield:
2.96%
5.63%

Forward Dividend Yield: 3.72%

Payout Ratio: 45.20%

Payout Ratio Range:
33.37%
48.54%

Dividend Per Share: 4.24 CAD

Earnings Per Share: 9.38 CAD

P/E Ratio: 10.85

Exchange: TOR

Sector: Financial Services

Industry: Banks - Diversified

Volume: 527900

Market Capitalization: 36.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: 22.21%

DGR5: 16.05%

DGR10: 8.44%

DGR20: 14.12%

Links: