National Bank of Canada - Price History
Monthly price history for NA.TO (National Bank of Canada)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 114.06 CAD | 114.06 CAD |
February 2024 | 105.93 CAD | 105.93 CAD |
January 2024 | 102.83 CAD | 102.83 CAD |
December 2023 | 101.00 CAD | 101.00 CAD |
November 2023 | 88.97 CAD | 89.92 CAD |
October 2023 | 85.31 CAD | 86.22 CAD |
September 2023 | 89.28 CAD | 90.23 CAD |
August 2023 | 92.15 CAD | 94.17 CAD |
July 2023 | 101.07 CAD | 103.28 CAD |
June 2023 | 96.59 CAD | 98.70 CAD |
May 2023 | 94.23 CAD | 97.32 CAD |
April 2023 | 97.82 CAD | 101.03 CAD |
March 2023 | 93.60 CAD | 96.67 CAD |
February 2023 | 96.03 CAD | 100.22 CAD |
January 2023 | 95.78 CAD | 99.95 CAD |
December 2022 | 87.42 CAD | 91.23 CAD |
November 2022 | 90.96 CAD | 95.93 CAD |
October 2022 | 87.96 CAD | 92.76 CAD |
September 2022 | 82.10 CAD | 86.58 CAD |
August 2022 | 81.54 CAD | 86.89 CAD |
July 2022 | 84.32 CAD | 89.85 CAD |
June 2022 | 79.27 CAD | 84.47 CAD |
May 2022 | 90.09 CAD | 97.08 CAD |
April 2022 | 83.26 CAD | 89.72 CAD |
March 2022 | 88.93 CAD | 95.83 CAD |
February 2022 | 93.48 CAD | 101.63 CAD |
January 2022 | 93.55 CAD | 101.70 CAD |
December 2021 | 88.71 CAD | 96.44 CAD |
November 2021 | 90.49 CAD | 99.27 CAD |
October 2021 | 93.40 CAD | 102.46 CAD |
September 2021 | 88.68 CAD | 97.28 CAD |
August 2021 | 90.61 CAD | 100.14 CAD |
July 2021 | 86.40 CAD | 95.49 CAD |
June 2021 | 83.94 CAD | 92.77 CAD |
May 2021 | 85.32 CAD | 95.01 CAD |
April 2021 | 80.25 CAD | 89.36 CAD |
March 2021 | 76.66 CAD | 85.37 CAD |
February 2021 | 71.40 CAD | 80.16 CAD |
January 2021 | 64.01 CAD | 71.87 CAD |
December 2020 | 63.81 CAD | 71.64 CAD |
November 2020 | 63.44 CAD | 71.94 CAD |
October 2020 | 56.39 CAD | 63.94 CAD |
September 2020 | 58.33 CAD | 66.14 CAD |
August 2020 | 62.55 CAD | 71.70 CAD |
July 2020 | 55.17 CAD | 63.24 CAD |
June 2020 | 53.67 CAD | 61.52 CAD |
May 2020 | 51.71 CAD | 59.96 CAD |
April 2020 | 48.42 CAD | 56.14 CAD |
March 2020 | 46.91 CAD | 54.39 CAD |
February 2020 | 59.38 CAD | 69.77 CAD |
January 2020 | 62.50 CAD | 73.43 CAD |
December 2019 | 61.35 CAD | 72.08 CAD |
November 2019 | 59.96 CAD | 71.15 CAD |
October 2019 | 57.32 CAD | 68.02 CAD |
September 2019 | 55.55 CAD | 65.92 CAD |
August 2019 | 52.15 CAD | 62.52 CAD |
July 2019 | 53.28 CAD | 63.88 CAD |
June 2019 | 51.89 CAD | 62.21 CAD |
May 2019 | 50.09 CAD | 60.71 CAD |
April 2019 | 52.66 CAD | 63.82 CAD |
March 2019 | 49.76 CAD | 60.31 CAD |
February 2019 | 50.70 CAD | 62.09 CAD |
January 2019 | 50.46 CAD | 61.80 CAD |
December 2018 | 45.76 CAD | 56.05 CAD |
November 2018 | 48.90 CAD | 60.60 CAD |
October 2018 | 48.22 CAD | 59.76 CAD |
September 2018 | 52.06 CAD | 64.51 CAD |
August 2018 | 52.20 CAD | 65.31 CAD |
July 2018 | 50.97 CAD | 63.77 CAD |
June 2018 | 50.45 CAD | 63.12 CAD |
May 2018 | 49.09 CAD | 62.02 CAD |
April 2018 | 48.27 CAD | 60.98 CAD |
March 2018 | 48.00 CAD | 60.64 CAD |
February 2018 | 48.81 CAD | 62.26 CAD |
January 2018 | 50.05 CAD | 63.84 CAD |
December 2017 | 49.17 CAD | 62.72 CAD |
November 2017 | 49.36 CAD | 63.57 CAD |
October 2017 | 48.62 CAD | 62.61 CAD |
September 2017 | 46.63 CAD | 60.05 CAD |
August 2017 | 44.19 CAD | 57.48 CAD |
July 2017 | 43.17 CAD | 56.15 CAD |
June 2017 | 41.92 CAD | 54.53 CAD |
May 2017 | 40.52 CAD | 53.28 CAD |
April 2017 | 40.34 CAD | 53.05 CAD |
March 2017 | 42.46 CAD | 55.84 CAD |
February 2017 | 42.67 CAD | 56.68 CAD |
January 2017 | 42.29 CAD | 56.17 CAD |
December 2016 | 41.05 CAD | 54.53 CAD |
November 2016 | 37.50 CAD | 50.32 CAD |
October 2016 | 35.68 CAD | 47.88 CAD |
September 2016 | 34.67 CAD | 46.52 CAD |
August 2016 | 33.95 CAD | 46.09 CAD |
July 2016 | 32.93 CAD | 44.71 CAD |
June 2016 | 32.55 CAD | 44.19 CAD |
May 2016 | 31.67 CAD | 43.52 CAD |
April 2016 | 32.63 CAD | 44.84 CAD |
March 2016 | 30.92 CAD | 42.49 CAD |
February 2016 | 26.49 CAD | 36.86 CAD |
January 2016 | 28.73 CAD | 39.97 CAD |
December 2015 | 28.97 CAD | 40.31 CAD |
November 2015 | 31.05 CAD | 43.77 CAD |
October 2015 | 30.72 CAD | 43.31 CAD |
September 2015 | 30.22 CAD | 42.60 CAD |
August 2015 | 30.34 CAD | 43.30 CAD |
July 2015 | 32.05 CAD | 45.74 CAD |
June 2015 | 32.88 CAD | 46.92 CAD |
May 2015 | 33.63 CAD | 48.51 CAD |
April 2015 | 33.79 CAD | 48.75 CAD |
March 2015 | 32.05 CAD | 46.24 CAD |
February 2015 | 33.00 CAD | 48.11 CAD |
January 2015 | 30.32 CAD | 44.21 CAD |
December 2014 | 33.91 CAD | 49.44 CAD |
November 2014 | 36.07 CAD | 53.13 CAD |
October 2014 | 35.77 CAD | 52.68 CAD |
September 2014 | 34.65 CAD | 51.03 CAD |
August 2014 | 35.19 CAD | 52.31 CAD |
July 2014 | 32.83 CAD | 48.80 CAD |
June 2014 | 30.45 CAD | 45.26 CAD |
May 2014 | 30.29 CAD | 45.50 CAD |
April 2014 | 30.28 CAD | 45.49 CAD |
March 2014 | 29.49 CAD | 44.30 CAD |
February 2014 | 29.28 CAD | 44.44 CAD |
January 2014 | 27.49 CAD | 83.44 CAD |
December 2013 | 29.12 CAD | 88.39 CAD |
November 2013 | 29.52 CAD | 92.46 CAD |
October 2013 | 28.89 CAD | 90.48 CAD |
September 2013 | 27.16 CAD | 85.07 CAD |
August 2013 | 25.78 CAD | 81.59 CAD |
July 2013 | 24.97 CAD | 79.01 CAD |
June 2013 | 23.71 CAD | 75.04 CAD |
May 2013 | 23.83 CAD | 76.29 CAD |
April 2013 | 23.79 CAD | 76.15 CAD |
March 2013 | 23.31 CAD | 74.61 CAD |
February 2013 | 24.27 CAD | 78.56 CAD |
January 2013 | 24.51 CAD | 79.32 CAD |
December 2012 | 23.86 CAD | 77.24 CAD |
November 2012 | 23.71 CAD | 77.58 CAD |
October 2012 | 23.59 CAD | 77.18 CAD |
September 2012 | 22.74 CAD | 74.40 CAD |
August 2012 | 22.38 CAD | 74.01 CAD |
July 2012 | 22.59 CAD | 74.68 CAD |
June 2012 | 22.01 CAD | 72.77 CAD |
May 2012 | 22.04 CAD | 73.66 CAD |
April 2012 | 23.07 CAD | 77.10 CAD |
March 2012 | 23.74 CAD | 79.37 CAD |
February 2012 | 22.85 CAD | 77.08 CAD |
January 2012 | 22.30 CAD | 75.22 CAD |
December 2011 | 21.38 CAD | 72.14 CAD |
November 2011 | 19.46 CAD | 66.34 CAD |
October 2011 | 20.87 CAD | 71.14 CAD |
September 2011 | 20.50 CAD | 69.89 CAD |
August 2011 | 21.06 CAD | 72.53 CAD |
July 2011 | 21.50 CAD | 74.05 CAD |
June 2011 | 22.71 CAD | 78.22 CAD |
May 2011 | 23.29 CAD | 80.95 CAD |
April 2011 | 22.54 CAD | 78.34 CAD |
March 2011 | 22.67 CAD | 78.79 CAD |
February 2011 | 21.35 CAD | 74.86 CAD |
January 2011 | 19.91 CAD | 69.81 CAD |
December 2010 | 19.54 CAD | 68.52 CAD |
November 2010 | 19.17 CAD | 67.84 CAD |
October 2010 | 18.97 CAD | 67.13 CAD |
September 2010 | 18.35 CAD | 64.93 CAD |
August 2010 | 17.24 CAD | 61.58 CAD |
July 2010 | 16.51 CAD | 58.99 CAD |
June 2010 | 15.24 CAD | 54.45 CAD |
May 2010 | 16.05 CAD | 57.94 CAD |
April 2010 | 17.20 CAD | 62.10 CAD |
March 2010 | 17.13 CAD | 61.84 CAD |
February 2010 | 16.52 CAD | 60.25 CAD |
January 2010 | 15.50 CAD | 56.51 CAD |
December 2009 | 16.52 CAD | 60.24 CAD |
November 2009 | 17.15 CAD | 63.18 CAD |
October 2009 | 15.31 CAD | 56.39 CAD |
September 2009 | 16.16 CAD | 59.54 CAD |
August 2009 | 16.51 CAD | 61.45 CAD |
July 2009 | 15.62 CAD | 58.11 CAD |
June 2009 | 14.44 CAD | 53.75 CAD |
May 2009 | 13.59 CAD | 51.17 CAD |
April 2009 | 11.60 CAD | 43.65 CAD |
March 2009 | 10.70 CAD | 40.26 CAD |
February 2009 | 9.93 CAD | 37.88 CAD |
January 2009 | 8.97 CAD | 34.22 CAD |
December 2008 | 8.20 CAD | 31.30 CAD |
November 2008 | 10.60 CAD | 41.25 CAD |
October 2008 | 11.61 CAD | 45.21 CAD |
September 2008 | 12.50 CAD | 48.65 CAD |
August 2008 | 12.70 CAD | 50.02 CAD |
July 2008 | 12.69 CAD | 50.00 CAD |
June 2008 | 12.86 CAD | 50.64 CAD |
May 2008 | 13.63 CAD | 54.33 CAD |
April 2008 | 13.48 CAD | 53.73 CAD |
March 2008 | 12.00 CAD | 47.84 CAD |
February 2008 | 12.03 CAD | 48.58 CAD |
January 2008 | 12.52 CAD | 50.53 CAD |
December 2007 | 12.95 CAD | 52.29 CAD |
November 2007 | 13.21 CAD | 53.98 CAD |
October 2007 | 13.37 CAD | 54.65 CAD |
September 2007 | 13.33 CAD | 54.50 CAD |
August 2007 | 13.29 CAD | 54.92 CAD |
July 2007 | 14.74 CAD | 60.93 CAD |
June 2007 | 14.85 CAD | 61.37 CAD |
May 2007 | 15.59 CAD | 65.05 CAD |
April 2007 | 14.85 CAD | 61.96 CAD |
March 2007 | 14.97 CAD | 62.48 CAD |
February 2007 | 15.52 CAD | 65.30 CAD |
January 2007 | 15.28 CAD | 64.29 CAD |
December 2006 | 15.64 CAD | 65.84 CAD |
November 2006 | 14.94 CAD | 63.40 CAD |
October 2006 | 14.44 CAD | 61.25 CAD |
September 2006 | 14.38 CAD | 61.00 CAD |
August 2006 | 14.02 CAD | 59.97 CAD |
July 2006 | 13.69 CAD | 58.55 CAD |
June 2006 | 13.33 CAD | 57.00 CAD |
May 2006 | 14.21 CAD | 61.31 CAD |
April 2006 | 14.45 CAD | 62.34 CAD |
March 2006 | 14.80 CAD | 63.86 CAD |
February 2006 | 14.91 CAD | 64.80 CAD |
January 2006 | 14.21 CAD | 61.75 CAD |
December 2005 | 13.88 CAD | 60.32 CAD |
November 2005 | 14.10 CAD | 61.76 CAD |
October 2005 | 13.50 CAD | 59.14 CAD |
September 2005 | 13.74 CAD | 60.19 CAD |
August 2005 | 13.00 CAD | 57.38 CAD |
July 2005 | 12.98 CAD | 57.30 CAD |
June 2005 | 12.33 CAD | 54.41 CAD |
May 2005 | 11.88 CAD | 52.83 CAD |
April 2005 | 11.78 CAD | 52.41 CAD |
March 2005 | 11.77 CAD | 52.37 CAD |
February 2005 | 11.82 CAD | 53.01 CAD |
January 2005 | 10.97 CAD | 49.19 CAD |
December 2004 | 11.05 CAD | 49.56 CAD |
November 2004 | 10.32 CAD | 46.65 CAD |
October 2004 | 10.79 CAD | 48.78 CAD |
September 2004 | 9.70 CAD | 43.87 CAD |
August 2004 | 9.47 CAD | 43.20 CAD |
July 2004 | 9.81 CAD | 44.76 CAD |
June 2004 | 9.43 CAD | 43.00 CAD |
May 2004 | 9.55 CAD | 43.94 CAD |
April 2004 | 9.67 CAD | 44.48 CAD |
March 2004 | 9.95 CAD | 45.81 CAD |
February 2004 | 9.85 CAD | 45.65 CAD |
January 2004 | 9.46 CAD | 43.85 CAD |
December 2003 | 9.31 CAD | 43.14 CAD |
November 2003 | 8.76 CAD | 40.90 CAD |
October 2003 | 8.76 CAD | 40.91 CAD |
September 2003 | 7.80 CAD | 36.43 CAD |
August 2003 | 7.45 CAD | 35.05 CAD |
July 2003 | 7.52 CAD | 35.38 CAD |
June 2003 | 7.83 CAD | 36.84 CAD |
May 2003 | 7.33 CAD | 34.75 CAD |
April 2003 | 7.36 CAD | 34.90 CAD |
March 2003 | 6.82 CAD | 32.37 CAD |
February 2003 | 6.80 CAD | 32.50 CAD |
January 2003 | 6.64 CAD | 31.76 CAD |
December 2002 | 6.76 CAD | 32.30 CAD |
November 2002 | 6.43 CAD | 31.01 CAD |
October 2002 | 6.10 CAD | 29.39 CAD |
September 2002 | 6.11 CAD | 29.45 CAD |
August 2002 | 6.05 CAD | 29.44 CAD |
July 2002 | 6.50 CAD | 31.60 CAD |
June 2002 | 6.23 CAD | 30.30 CAD |
May 2002 | 6.71 CAD | 32.90 CAD |
April 2002 | 6.81 CAD | 33.40 CAD |
March 2002 | 6.62 CAD | 32.45 CAD |
February 2002 | 6.11 CAD | 30.19 CAD |
January 2002 | 6.08 CAD | 30.00 CAD |
December 2001 | 6.02 CAD | 29.70 CAD |
November 2001 | 5.53 CAD | 27.49 CAD |
October 2001 | 4.88 CAD | 24.25 CAD |
September 2001 | 5.63 CAD | 28.00 CAD |
August 2001 | 5.88 CAD | 29.50 CAD |
July 2001 | 5.98 CAD | 29.97 CAD |
June 2001 | 5.78 CAD | 29.00 CAD |
May 2001 | 5.54 CAD | 27.97 CAD |
April 2001 | 5.24 CAD | 26.45 CAD |
March 2001 | 5.51 CAD | 27.82 CAD |
February 2001 | 5.82 CAD | 29.60 CAD |
January 2001 | 5.70 CAD | 29.00 CAD |
December 2000 | 5.23 CAD | 26.60 CAD |
November 2000 | 4.59 CAD | 23.50 CAD |
October 2000 | 4.87 CAD | 24.95 CAD |
September 2000 | 4.65 CAD | 23.80 CAD |
August 2000 | 4.52 CAD | 23.35 CAD |
July 2000 | 4.16 CAD | 21.50 CAD |
June 2000 | 4.28 CAD | 22.10 CAD |
May 2000 | 4.23 CAD | 22.00 CAD |
April 2000 | 4.00 CAD | 20.80 CAD |
March 2000 | 4.08 CAD | 21.25 CAD |
February 2000 | 3.76 CAD | 19.75 CAD |
January 2000 | 3.32 CAD | 17.45 CAD |
December 1999 | 3.52 CAD | 18.50 CAD |
November 1999 | 3.20 CAD | 17.30 CAD |
October 1999 | 3.31 CAD | 17.90 CAD |
September 1999 | 3.23 CAD | 17.50 CAD |
August 1999 | 3.31 CAD | 18.10 CAD |
July 1999 | 3.39 CAD | 18.55 CAD |
June 1999 | 3.53 CAD | 19.30 CAD |
May 1999 | 3.98 CAD | 21.95 CAD |
April 1999 | 4.26 CAD | 23.50 CAD |
March 1999 | 4.00 CAD | 22.05 CAD |
February 1999 | 3.78 CAD | 21.00 CAD |
January 1999 | 4.22 CAD | 23.45 CAD |
December 1998 | 4.46 CAD | 24.80 CAD |
November 1998 | 4.20 CAD | 23.85 CAD |
October 1998 | 4.07 CAD | 23.10 CAD |
September 1998 | 3.97 CAD | 22.50 CAD |
August 1998 | 3.55 CAD | 20.30 CAD |
July 1998 | 4.74 CAD | 27.10 CAD |
June 1998 | 5.03 CAD | 28.75 CAD |
May 1998 | 5.17 CAD | 29.70 CAD |
April 1998 | 5.13 CAD | 29.50 CAD |
March 1998 | 4.63 CAD | 26.60 CAD |
February 1998 | 4.10 CAD | 23.70 CAD |
January 1998 | 3.91 CAD | 22.60 CAD |
December 1997 | 4.08 CAD | 23.60 CAD |
November 1997 | 3.62 CAD | 21.05 CAD |
October 1997 | 3.44 CAD | 20.05 CAD |
September 1997 | 3.32 CAD | 19.35 CAD |
August 1997 | 3.05 CAD | 17.90 CAD |
July 1997 | 3.07 CAD | 18.00 CAD |
June 1997 | 2.95 CAD | 17.30 CAD |
May 1997 | 2.75 CAD | 16.25 CAD |
April 1997 | 2.75 CAD | 16.30 CAD |
March 1997 | 2.49 CAD | 14.75 CAD |
February 1997 | 2.64 CAD | 15.80 CAD |
January 1997 | 2.39 CAD | 14.25 CAD |
December 1996 | 2.32 CAD | 13.85 CAD |
November 1996 | 2.39 CAD | 14.40 CAD |
October 1996 | 2.16 CAD | 13.00 CAD |
September 1996 | 2.03 CAD | 12.25 CAD |
August 1996 | 1.90 CAD | 11.55 CAD |
July 1996 | 1.82 CAD | 11.10 CAD |
June 1996 | 1.87 CAD | 11.40 CAD |
May 1996 | 1.90 CAD | 11.70 CAD |
April 1996 | 1.79 CAD | 11.05 CAD |
March 1996 | 1.91 CAD | 11.75 CAD |
February 1996 | 1.79 CAD | 11.13 CAD |
January 1996 | 1.79 CAD | 11.13 CAD |
December 1995 | 1.79 CAD | 11.13 CAD |
November 1995 | 1.73 CAD | 11.13 CAD |
October 1995 | 1.69 CAD | 10.88 CAD |
September 1995 | 1.79 CAD | 11.50 CAD |
August 1995 | 1.72 CAD | 11.13 CAD |
July 1995 | 1.58 CAD | 10.25 CAD |
June 1995 | 1.73 CAD | 11.25 CAD |
May 1995 | 1.61 CAD | 10.50 CAD |
April 1995 | 1.55 CAD | 10.13 CAD |
March 1995 | 1.51 CAD | 9.88 CAD |
February 1995 | 1.48 CAD | 9.75 CAD |
January 1995 | 1.34 CAD | 8.88 CAD |
December 1994 | 1.44 CAD | 9.50 CAD |
November 1994 | 1.44 CAD | 9.63 CAD |
October 1994 | 1.42 CAD | 9.50 CAD |
September 1994 | 1.40 CAD | 9.38 CAD |
August 1994 | 1.46 CAD | 9.88 CAD |
July 1994 | 1.26 CAD | 8.50 CAD |
June 1994 | 1.30 CAD | 8.75 CAD |
May 1994 | 1.27 CAD | 8.88 CAD |
April 1994 | 1.29 CAD | 9.00 CAD |
March 1994 | 1.36 CAD | 9.50 CAD |
February 1994 | 1.49 CAD | 10.50 CAD |
January 1994 | 1.63 CAD | 11.50 CAD |
December 1993 | 1.52 CAD | 10.75 CAD |
November 1993 | 1.47 CAD | 10.50 CAD |
October 1993 | 1.49 CAD | 10.63 CAD |
September 1993 | 1.35 CAD | 9.63 CAD |
August 1993 | 1.42 CAD | 10.25 CAD |
July 1993 | 1.42 CAD | 10.25 CAD |
June 1993 | 1.44 CAD | 10.38 CAD |
May 1993 | 1.44 CAD | 10.50 CAD |
April 1993 | 1.36 CAD | 9.88 CAD |
March 1993 | 1.19 CAD | 8.63 CAD |
February 1993 | 1.22 CAD | 9.00 CAD |
January 1993 | 1.00 CAD | 7.38 CAD |
December 1992 | 1.10 CAD | 8.13 CAD |
November 1992 | 1.08 CAD | 8.25 CAD |
October 1992 | 1.06 CAD | 8.13 CAD |
September 1992 | 1.00 CAD | 7.63 CAD |
August 1992 | 1.05 CAD | 8.13 CAD |
July 1992 | 1.20 CAD | 9.25 CAD |
June 1992 | 1.12 CAD | 8.63 CAD |
May 1992 | 1.12 CAD | 8.88 CAD |
April 1992 | 1.14 CAD | 9.00 CAD |
March 1992 | 1.33 CAD | 10.50 CAD |
February 1992 | 1.51 CAD | 12.13 CAD |
January 1992 | 1.52 CAD | 12.25 CAD |
December 1991 | 1.46 CAD | 11.75 CAD |
November 1991 | 1.36 CAD | 11.13 CAD |
October 1991 | 1.36 CAD | 11.13 CAD |
September 1991 | 1.36 CAD | 11.13 CAD |
August 1991 | 1.30 CAD | 10.88 CAD |
July 1991 | 1.32 CAD | 11.00 CAD |
June 1991 | 1.29 CAD | 10.75 CAD |
May 1991 | 1.31 CAD | 11.13 CAD |
April 1991 | 1.21 CAD | 10.25 CAD |
March 1991 | 1.16 CAD | 9.88 CAD |
February 1991 | 1.14 CAD | 9.88 CAD |
January 1991 | 1.07 CAD | 9.25 CAD |
December 1990 | 0.92 CAD | 8.00 CAD |
November 1990 | 0.86 CAD | 7.63 CAD |
October 1990 | 0.82 CAD | 7.25 CAD |
September 1990 | 0.86 CAD | 7.63 CAD |
August 1990 | 0.96 CAD | 8.75 CAD |
July 1990 | 1.08 CAD | 9.88 CAD |
June 1990 | 1.06 CAD | 9.63 CAD |
May 1990 | 0.98 CAD | 9.13 CAD |
April 1990 | 0.97 CAD | 9.00 CAD |
March 1990 | 1.09 CAD | 10.13 CAD |
February 1990 | 1.11 CAD | 10.50 CAD |
January 1990 | 1.16 CAD | 11.00 CAD |
December 1989 | 1.29 CAD | 12.25 CAD |
NA.TO
List: canada
Price: 114.06CAD
Dividend Yield: 3.94%
Forward Dividend Yield: 3.72%
Payout Ratio: 45.20%
Dividend Per Share: 4.24 CAD
Earnings Per Share: 9.38 CAD
P/E Ratio: 10.85
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Volume: 527900
Market Capitalization: 36.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 22.21%
DGR5: 16.05%
DGR10: 8.44%
DGR20: 14.12%