National Bank of Canada ( NA.TO) - Price History
Monthly price history for NA.TO (National Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$209.80 | CA$209.80 |
| May 2026 | CA$201.34 | CA$201.34 |
| April 2026 | CA$205.04 | CA$205.04 |
| March 2026 | CA$180.01 | CA$180.01 |
| February 2026 | CA$189.04 | CA$190.37 |
| January 2026 | CA$161.12 | CA$162.25 |
| December 2025 | CA$171.40 | CA$172.61 |
| November 2025 | CA$166.58 | CA$168.95 |
| October 2025 | CA$154.50 | CA$156.70 |
| September 2025 | CA$145.76 | CA$147.83 |
| August 2025 | CA$141.22 | CA$144.36 |
| July 2025 | CA$141 | CA$144.13 |
| June 2025 | CA$137.46 | CA$140.52 |
| May 2025 | CA$131.02 | CA$135.07 |
| April 2025 | CA$117.45 | CA$121.08 |
| March 2025 | CA$115.21 | CA$118.77 |
| February 2025 | CA$115.68 | CA$120.41 |
| January 2025 | CA$123.92 | CA$128.99 |
| December 2024 | CA$125.89 | CA$131.04 |
| November 2024 | CA$132.11 | CA$138.71 |
| October 2024 | CA$126.48 | CA$132.80 |
| September 2024 | CA$121.66 | CA$127.74 |
| August 2024 | CA$116.61 | CA$123.49 |
| July 2024 | CA$109.04 | CA$115.48 |
| June 2024 | CA$102.46 | CA$108.51 |
| May 2024 | CA$108.86 | CA$116.49 |
| April 2024 | CA$103.30 | CA$110.54 |
| March 2024 | CA$105.58 | CA$114.06 |
| February 2024 | CA$97.15 | CA$105.93 |
| January 2024 | CA$94.31 | CA$102.83 |
| December 2023 | CA$92.63 | CA$101 |
| November 2023 | CA$81.60 | CA$89.92 |
| October 2023 | CA$78.24 | CA$86.22 |
| September 2023 | CA$81.88 | CA$90.23 |
| August 2023 | CA$84.52 | CA$94.17 |
| July 2023 | CA$92.69 | CA$103.28 |
| June 2023 | CA$88.58 | CA$98.70 |
| May 2023 | CA$86.42 | CA$97.32 |
| April 2023 | CA$89.71 | CA$101.03 |
| March 2023 | CA$85.84 | CA$96.67 |
| February 2023 | CA$88.08 | CA$100.22 |
| January 2023 | CA$87.84 | CA$99.95 |
| December 2022 | CA$80.18 | CA$91.23 |
| November 2022 | CA$83.43 | CA$95.93 |
| October 2022 | CA$80.67 | CA$92.76 |
| September 2022 | CA$75.30 | CA$86.58 |
| August 2022 | CA$74.78 | CA$86.89 |
| July 2022 | CA$77.33 | CA$89.85 |
| June 2022 | CA$72.70 | CA$84.47 |
| May 2022 | CA$82.63 | CA$97.08 |
| April 2022 | CA$76.36 | CA$89.72 |
| March 2022 | CA$81.56 | CA$95.83 |
| February 2022 | CA$85.74 | CA$101.63 |
| January 2022 | CA$85.79 | CA$101.70 |
| December 2021 | CA$81.36 | CA$96.44 |
| November 2021 | CA$82.99 | CA$99.27 |
| October 2021 | CA$85.66 | CA$102.46 |
| September 2021 | CA$81.33 | CA$97.28 |
| August 2021 | CA$83.10 | CA$100.14 |
| July 2021 | CA$79.24 | CA$95.49 |
| June 2021 | CA$76.99 | CA$92.77 |
| May 2021 | CA$78.25 | CA$95.01 |
| April 2021 | CA$73.60 | CA$89.36 |
| March 2021 | CA$70.31 | CA$85.37 |
| February 2021 | CA$65.48 | CA$80.16 |
| January 2021 | CA$58.71 | CA$71.87 |
| December 2020 | CA$58.52 | CA$71.64 |
| November 2020 | CA$58.18 | CA$71.94 |
| October 2020 | CA$51.71 | CA$63.94 |
| September 2020 | CA$53.49 | CA$66.14 |
| August 2020 | CA$57.37 | CA$71.70 |
| July 2020 | CA$50.60 | CA$63.24 |
| June 2020 | CA$49.22 | CA$61.52 |
| May 2020 | CA$47.43 | CA$59.96 |
| April 2020 | CA$44.40 | CA$56.14 |
| March 2020 | CA$43.02 | CA$54.39 |
| February 2020 | CA$54.46 | CA$69.77 |
| January 2020 | CA$57.32 | CA$73.43 |
| December 2019 | CA$56.26 | CA$72.08 |
| November 2019 | CA$54.99 | CA$71.15 |
| October 2019 | CA$52.57 | CA$68.02 |
| September 2019 | CA$50.95 | CA$65.92 |
| August 2019 | CA$47.83 | CA$62.52 |
| July 2019 | CA$48.87 | CA$63.88 |
| June 2019 | CA$47.59 | CA$62.21 |
| May 2019 | CA$45.94 | CA$60.71 |
| April 2019 | CA$48.29 | CA$63.82 |
| March 2019 | CA$45.64 | CA$60.31 |
| February 2019 | CA$46.49 | CA$62.09 |
| January 2019 | CA$46.28 | CA$61.80 |
| December 2018 | CA$41.97 | CA$56.05 |
| November 2018 | CA$44.85 | CA$60.60 |
| October 2018 | CA$44.23 | CA$59.76 |
| September 2018 | CA$47.74 | CA$64.51 |
| August 2018 | CA$47.87 | CA$65.31 |
| July 2018 | CA$46.74 | CA$63.77 |
| June 2018 | CA$46.27 | CA$63.12 |
| May 2018 | CA$45.02 | CA$62.02 |
| April 2018 | CA$44.27 | CA$60.98 |
| March 2018 | CA$44.02 | CA$60.64 |
| February 2018 | CA$44.76 | CA$62.26 |
| January 2018 | CA$45.90 | CA$63.84 |
| December 2017 | CA$45.09 | CA$62.72 |
| November 2017 | CA$45.27 | CA$63.57 |
| October 2017 | CA$44.59 | CA$62.61 |
| September 2017 | CA$42.76 | CA$60.05 |
| August 2017 | CA$40.53 | CA$57.48 |
| July 2017 | CA$39.59 | CA$56.15 |
| June 2017 | CA$38.45 | CA$54.53 |
| May 2017 | CA$37.16 | CA$53.28 |
| April 2017 | CA$37 | CA$53.05 |
| March 2017 | CA$38.94 | CA$55.84 |
| February 2017 | CA$39.14 | CA$56.68 |
| January 2017 | CA$38.78 | CA$56.17 |
| December 2016 | CA$37.65 | CA$54.53 |
| November 2016 | CA$34.39 | CA$50.32 |
| October 2016 | CA$32.72 | CA$47.88 |
| September 2016 | CA$31.80 | CA$46.52 |
| August 2016 | CA$31.14 | CA$46.09 |
| July 2016 | CA$30.20 | CA$44.71 |
| June 2016 | CA$29.85 | CA$44.19 |
| May 2016 | CA$29.04 | CA$43.52 |
| April 2016 | CA$29.92 | CA$44.84 |
| March 2016 | CA$28.35 | CA$42.49 |
| February 2016 | CA$24.30 | CA$36.86 |
| January 2016 | CA$26.35 | CA$39.97 |
| December 2015 | CA$26.57 | CA$40.31 |
| November 2015 | CA$28.47 | CA$43.77 |
| October 2015 | CA$28.18 | CA$43.31 |
| September 2015 | CA$27.71 | CA$42.60 |
| August 2015 | CA$27.83 | CA$43.30 |
| July 2015 | CA$29.39 | CA$45.74 |
| June 2015 | CA$30.15 | CA$46.92 |
| May 2015 | CA$30.84 | CA$48.51 |
| April 2015 | CA$30.99 | CA$48.75 |
| March 2015 | CA$29.40 | CA$46.24 |
| February 2015 | CA$30.26 | CA$48.11 |
| January 2015 | CA$27.81 | CA$44.21 |
| December 2014 | CA$31.10 | CA$49.44 |
| November 2014 | CA$33.08 | CA$53.13 |
| October 2014 | CA$32.80 | CA$52.68 |
| September 2014 | CA$31.78 | CA$51.03 |
| August 2014 | CA$32.28 | CA$52.31 |
| July 2014 | CA$30.11 | CA$48.80 |
| June 2014 | CA$27.93 | CA$45.26 |
| May 2014 | CA$27.78 | CA$45.50 |
| April 2014 | CA$27.78 | CA$45.49 |
| March 2014 | CA$27.05 | CA$44.30 |
| February 2014 | CA$26.86 | CA$44.44 |
| January 2014 | CA$25.21 | CA$83.44 |
| December 2013 | CA$26.71 | CA$88.39 |
| November 2013 | CA$27.65 | CA$92.46 |
| October 2013 | CA$27.06 | CA$90.48 |
| September 2013 | CA$25.44 | CA$85.07 |
| August 2013 | CA$24.15 | CA$81.59 |
| July 2013 | CA$23.39 | CA$79.01 |
| June 2013 | CA$22.21 | CA$75.04 |
| May 2013 | CA$22.32 | CA$76.29 |
| April 2013 | CA$22.28 | CA$76.15 |
| March 2013 | CA$21.83 | CA$74.61 |
| February 2013 | CA$22.73 | CA$78.56 |
| January 2013 | CA$22.95 | CA$79.32 |
| December 2012 | CA$22.35 | CA$77.24 |
| November 2012 | CA$22.21 | CA$77.58 |
| October 2012 | CA$22.10 | CA$77.18 |
| September 2012 | CA$21.30 | CA$74.40 |
| August 2012 | CA$20.97 | CA$74.01 |
| July 2012 | CA$21.16 | CA$74.68 |
| June 2012 | CA$20.62 | CA$72.77 |
| May 2012 | CA$20.64 | CA$73.66 |
| April 2012 | CA$21.60 | CA$77.10 |
| March 2012 | CA$22.24 | CA$79.37 |
| February 2012 | CA$21.40 | CA$77.08 |
| January 2012 | CA$20.88 | CA$75.22 |
| December 2011 | CA$20.03 | CA$72.14 |
| November 2011 | CA$18.23 | CA$66.34 |
| October 2011 | CA$19.55 | CA$71.14 |
| September 2011 | CA$19.20 | CA$69.89 |
| August 2011 | CA$19.72 | CA$72.53 |
| July 2011 | CA$20.14 | CA$74.05 |
| June 2011 | CA$21.27 | CA$78.22 |
| May 2011 | CA$21.81 | CA$80.95 |
| April 2011 | CA$21.11 | CA$78.34 |
| March 2011 | CA$21.23 | CA$78.79 |
| February 2011 | CA$20 | CA$74.86 |
| January 2011 | CA$18.65 | CA$69.81 |
| December 2010 | CA$18.30 | CA$68.52 |
| November 2010 | CA$17.95 | CA$67.84 |
| October 2010 | CA$17.76 | CA$67.13 |
| September 2010 | CA$17.18 | CA$64.93 |
| August 2010 | CA$16.14 | CA$61.58 |
| July 2010 | CA$15.46 | CA$58.99 |
| June 2010 | CA$14.27 | CA$54.45 |
| May 2010 | CA$15.03 | CA$57.94 |
| April 2010 | CA$16.11 | CA$62.10 |
| March 2010 | CA$16.04 | CA$61.84 |
| February 2010 | CA$15.47 | CA$60.25 |
| January 2010 | CA$14.51 | CA$56.51 |
| December 2009 | CA$15.47 | CA$60.24 |
| November 2009 | CA$16.06 | CA$63.18 |
| October 2009 | CA$14.34 | CA$56.39 |
| September 2009 | CA$15.14 | CA$59.54 |
| August 2009 | CA$15.47 | CA$61.45 |
| July 2009 | CA$14.63 | CA$58.11 |
| June 2009 | CA$13.53 | CA$53.75 |
| May 2009 | CA$12.73 | CA$51.17 |
| April 2009 | CA$10.86 | CA$43.65 |
| March 2009 | CA$10.02 | CA$40.26 |
| February 2009 | CA$9.30 | CA$37.88 |
| January 2009 | CA$8.40 | CA$34.22 |
| December 2008 | CA$7.68 | CA$31.30 |
| November 2008 | CA$9.93 | CA$41.25 |
| October 2008 | CA$10.88 | CA$45.21 |
| September 2008 | CA$11.71 | CA$48.65 |
| August 2008 | CA$11.89 | CA$50.02 |
| July 2008 | CA$11.89 | CA$50 |
| June 2008 | CA$12.04 | CA$50.64 |
| May 2008 | CA$12.76 | CA$54.33 |
| April 2008 | CA$12.62 | CA$53.73 |
| March 2008 | CA$11.24 | CA$47.84 |
| February 2008 | CA$11.27 | CA$48.58 |
| January 2008 | CA$11.72 | CA$50.53 |
| December 2007 | CA$12.13 | CA$52.29 |
| November 2007 | CA$12.37 | CA$53.98 |
| October 2007 | CA$12.52 | CA$54.65 |
| September 2007 | CA$12.49 | CA$54.50 |
| August 2007 | CA$12.45 | CA$54.92 |
| July 2007 | CA$13.81 | CA$60.93 |
| June 2007 | CA$13.91 | CA$61.37 |
| May 2007 | CA$14.60 | CA$65.05 |
| April 2007 | CA$13.91 | CA$61.96 |
| March 2007 | CA$14.02 | CA$62.48 |
| February 2007 | CA$14.53 | CA$65.30 |
| January 2007 | CA$14.31 | CA$64.29 |
| December 2006 | CA$14.65 | CA$65.84 |
| November 2006 | CA$14 | CA$63.40 |
| October 2006 | CA$13.52 | CA$61.25 |
| September 2006 | CA$13.47 | CA$61 |
| August 2006 | CA$13.13 | CA$59.97 |
| July 2006 | CA$12.82 | CA$58.55 |
| June 2006 | CA$12.48 | CA$57 |
| May 2006 | CA$13.31 | CA$61.31 |
| April 2006 | CA$13.54 | CA$62.34 |
| March 2006 | CA$13.87 | CA$63.86 |
| February 2006 | CA$13.97 | CA$64.80 |
| January 2006 | CA$13.31 | CA$61.75 |
| December 2005 | CA$13 | CA$60.32 |
| November 2005 | CA$13.21 | CA$61.76 |
| October 2005 | CA$12.65 | CA$59.14 |
| September 2005 | CA$12.87 | CA$60.19 |
| August 2005 | CA$12.18 | CA$57.38 |
| July 2005 | CA$12.16 | CA$57.30 |
| June 2005 | CA$11.55 | CA$54.41 |
| May 2005 | CA$11.12 | CA$52.83 |
| April 2005 | CA$11.04 | CA$52.41 |
| March 2005 | CA$11.03 | CA$52.37 |
| February 2005 | CA$11.07 | CA$53.01 |
| January 2005 | CA$10.28 | CA$49.19 |
| December 2004 | CA$10.35 | CA$49.56 |
| November 2004 | CA$9.66 | CA$46.65 |
| October 2004 | CA$10.10 | CA$48.78 |
| September 2004 | CA$9.09 | CA$43.87 |
| August 2004 | CA$8.87 | CA$43.20 |
| July 2004 | CA$9.19 | CA$44.76 |
| June 2004 | CA$8.83 | CA$43 |
| May 2004 | CA$8.94 | CA$43.94 |
| April 2004 | CA$9.05 | CA$44.48 |
| March 2004 | CA$9.32 | CA$45.81 |
| February 2004 | CA$9.22 | CA$45.65 |
| January 2004 | CA$8.86 | CA$43.85 |
| December 2003 | CA$8.72 | CA$43.14 |
| November 2003 | CA$8.20 | CA$40.90 |
| October 2003 | CA$8.20 | CA$40.91 |
| September 2003 | CA$7.30 | CA$36.43 |
| August 2003 | CA$6.97 | CA$35.05 |
| July 2003 | CA$7.04 | CA$35.38 |
| June 2003 | CA$7.33 | CA$36.84 |
| May 2003 | CA$6.81 | CA$34.75 |
| April 2003 | CA$6.84 | CA$34.90 |
| March 2003 | CA$6.34 | CA$32.37 |
| February 2003 | CA$6.27 | CA$32.50 |
| January 2003 | CA$6.12 | CA$31.76 |
| December 2002 | CA$6.23 | CA$32.30 |
| November 2002 | CA$5.88 | CA$31.01 |
| October 2002 | CA$5.58 | CA$29.39 |
| September 2002 | CA$5.59 | CA$29.45 |
| August 2002 | CA$5.49 | CA$29.44 |
| July 2002 | CA$5.89 | CA$31.60 |
| June 2002 | CA$5.65 | CA$30.30 |
| May 2002 | CA$6.04 | CA$32.90 |
| April 2002 | CA$6.13 | CA$33.40 |
| March 2002 | CA$5.95 | CA$32.45 |
| February 2002 | CA$5.46 | CA$30.19 |
| January 2002 | CA$5.42 | CA$30 |
| December 2001 | CA$5.37 | CA$29.70 |
| November 2001 | CA$4.90 | CA$27.49 |
| October 2001 | CA$4.32 | CA$24.25 |
| September 2001 | CA$4.99 | CA$28 |
| August 2001 | CA$5.17 | CA$29.50 |
| July 2001 | CA$5.25 | CA$29.97 |
| June 2001 | CA$5.08 | CA$29 |
| May 2001 | CA$4.83 | CA$27.97 |
| April 2001 | CA$4.57 | CA$26.45 |
| March 2001 | CA$4.81 | CA$27.82 |
| February 2001 | CA$5.04 | CA$29.60 |
| January 2001 | CA$4.94 | CA$29 |
| December 2000 | CA$4.53 | CA$26.60 |
| November 2000 | CA$3.94 | CA$23.50 |
| October 2000 | CA$4.19 | CA$24.95 |
| September 2000 | CA$4 | CA$23.80 |
| August 2000 | CA$3.86 | CA$23.35 |
| July 2000 | CA$3.55 | CA$21.50 |
| June 2000 | CA$3.65 | CA$22.10 |
| May 2000 | CA$3.58 | CA$22 |
| April 2000 | CA$3.38 | CA$20.80 |
| March 2000 | CA$3.45 | CA$21.25 |
| February 2000 | CA$3.15 | CA$19.75 |
| January 2000 | CA$2.79 | CA$17.45 |
| December 1999 | CA$2.95 | CA$18.50 |
| November 1999 | CA$2.73 | CA$17.30 |
| October 1999 | CA$2.83 | CA$17.90 |
| September 1999 | CA$2.77 | CA$17.50 |
| August 1999 | CA$2.83 | CA$18.10 |
| July 1999 | CA$2.90 | CA$18.55 |
| June 1999 | CA$3.02 | CA$19.30 |
| May 1999 | CA$3.40 | CA$21.95 |
| April 1999 | CA$3.64 | CA$23.50 |
| March 1999 | CA$3.42 | CA$22.05 |
| February 1999 | CA$3.23 | CA$21 |
| January 1999 | CA$3.61 | CA$23.45 |
| December 1998 | CA$3.82 | CA$24.80 |
| November 1998 | CA$3.65 | CA$23.85 |
| October 1998 | CA$3.53 | CA$23.10 |
| September 1998 | CA$3.44 | CA$22.50 |
| August 1998 | CA$3.08 | CA$20.30 |
| July 1998 | CA$4.11 | CA$27.10 |
| June 1998 | CA$4.36 | CA$28.75 |
| May 1998 | CA$4.48 | CA$29.70 |
| April 1998 | CA$4.45 | CA$29.50 |
| March 1998 | CA$4.01 | CA$26.60 |
| February 1998 | CA$3.55 | CA$23.70 |
| January 1998 | CA$3.39 | CA$22.60 |
| December 1997 | CA$3.54 | CA$23.60 |
| November 1997 | CA$3.14 | CA$21.05 |
| October 1997 | CA$2.99 | CA$20.05 |
| September 1997 | CA$2.88 | CA$19.35 |
| August 1997 | CA$2.65 | CA$17.90 |
| July 1997 | CA$2.66 | CA$18 |
| June 1997 | CA$2.56 | CA$17.30 |
| May 1997 | CA$2.38 | CA$16.25 |
| April 1997 | CA$2.39 | CA$16.30 |
| March 1997 | CA$2.16 | CA$14.75 |
| February 1997 | CA$2.29 | CA$15.80 |
| January 1997 | CA$2.07 | CA$14.25 |
| December 1996 | CA$2.01 | CA$13.85 |
| November 1996 | CA$2.07 | CA$14.40 |
| October 1996 | CA$1.87 | CA$13 |
| September 1996 | CA$1.76 | CA$12.25 |
| August 1996 | CA$1.64 | CA$11.55 |
| July 1996 | CA$1.58 | CA$11.10 |
| June 1996 | CA$1.62 | CA$11.40 |
| May 1996 | CA$1.65 | CA$11.70 |
| April 1996 | CA$1.56 | CA$11.05 |
| March 1996 | CA$1.65 | CA$11.75 |
| February 1996 | CA$1.55 | CA$11.12 |
| January 1996 | CA$1.55 | CA$11.12 |
| December 1995 | CA$1.55 | CA$11.12 |
| November 1995 | CA$1.53 | CA$11.12 |
| October 1995 | CA$1.50 | CA$10.88 |
| September 1995 | CA$1.58 | CA$11.50 |
| August 1995 | CA$1.52 | CA$11.12 |
| July 1995 | CA$1.40 | CA$10.25 |
| June 1995 | CA$1.54 | CA$11.25 |
| May 1995 | CA$1.42 | CA$10.50 |
| April 1995 | CA$1.37 | CA$10.12 |
| March 1995 | CA$1.34 | CA$9.88 |
| February 1995 | CA$1.31 | CA$9.75 |
| January 1995 | CA$1.19 | CA$8.88 |
| December 1994 | CA$1.27 | CA$9.50 |
| November 1994 | CA$1.29 | CA$9.62 |
| October 1994 | CA$1.27 | CA$9.50 |
| September 1994 | CA$1.26 | CA$9.38 |
| August 1994 | CA$1.32 | CA$9.88 |
| July 1994 | CA$1.14 | CA$8.50 |
| June 1994 | CA$1.17 | CA$8.75 |
| May 1994 | CA$1.19 | CA$8.88 |
| April 1994 | CA$1.21 | CA$9 |
| March 1994 | CA$1.27 | CA$9.50 |
| February 1994 | CA$1.41 | CA$10.50 |
| January 1994 | CA$1.54 | CA$11.50 |
| December 1993 | CA$1.44 | CA$10.75 |
| November 1993 | CA$1.41 | CA$10.50 |
| October 1993 | CA$1.42 | CA$10.62 |
| September 1993 | CA$1.29 | CA$9.62 |
| August 1993 | CA$1.37 | CA$10.25 |
| July 1993 | CA$1.37 | CA$10.25 |
| June 1993 | CA$1.39 | CA$10.38 |
| May 1993 | CA$1.41 | CA$10.50 |
| April 1993 | CA$1.32 | CA$9.88 |
| March 1993 | CA$1.16 | CA$8.62 |
| February 1993 | CA$1.21 | CA$9 |
| January 1993 | CA$0.99 | CA$7.38 |
| December 1992 | CA$1.09 | CA$8.12 |
| November 1992 | CA$1.11 | CA$8.25 |
| October 1992 | CA$1.09 | CA$8.12 |
| September 1992 | CA$1.02 | CA$7.62 |
| August 1992 | CA$1.09 | CA$8.12 |
| July 1992 | CA$1.24 | CA$9.25 |
| June 1992 | CA$1.16 | CA$8.62 |
| May 1992 | CA$1.19 | CA$8.88 |
| April 1992 | CA$1.21 | CA$9 |
| March 1992 | CA$1.41 | CA$10.50 |
| February 1992 | CA$1.62 | CA$12.12 |
| January 1992 | CA$1.64 | CA$12.25 |
| December 1991 | CA$1.58 | CA$11.75 |
| November 1991 | CA$1.49 | CA$11.12 |
| October 1991 | CA$1.49 | CA$11.12 |
| September 1991 | CA$1.49 | CA$11.12 |
| August 1991 | CA$1.46 | CA$10.88 |
| July 1991 | CA$1.48 | CA$11 |
| June 1991 | CA$1.44 | CA$10.75 |
| May 1991 | CA$1.49 | CA$11.12 |
| April 1991 | CA$1.37 | CA$10.25 |
| March 1991 | CA$1.32 | CA$9.88 |
| February 1991 | CA$1.32 | CA$9.88 |
| January 1991 | CA$1.24 | CA$9.25 |
| December 1990 | CA$1.07 | CA$8 |
| November 1990 | CA$1.02 | CA$7.62 |
| October 1990 | CA$0.97 | CA$7.25 |
| September 1990 | CA$1.02 | CA$7.62 |
| August 1990 | CA$1.17 | CA$8.75 |
| July 1990 | CA$1.32 | CA$9.88 |
| June 1990 | CA$1.29 | CA$9.62 |
| May 1990 | CA$1.22 | CA$9.12 |
| April 1990 | CA$1.21 | CA$9 |
| March 1990 | CA$1.36 | CA$10.12 |
| February 1990 | CA$1.41 | CA$10.50 |
| January 1990 | CA$1.48 | CA$11 |
| December 1989 | CA$1.64 | CA$12.25 |
NA.TO
List: canada
Price: CA$209.80
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 42.84%
Payout Ratio Range:
Dividend Per Share: 5.28 CAD
Earnings Per Share: 11.30 CAD
P/E Ratio: 17.81
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Volume: 527900
Market Capitalization: 77.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 16.72%
DGR5: 13.98%
DGR10: 11.11%
DGR20: 5.09%