NaaS Technology Inc. ( NAAS) - Price History
Monthly price history for NAAS (NaaS Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.03 | $3.03 |
| June 2026 | $3.03 | $3.03 |
| May 2026 | $3.17 | $3.17 |
| April 2026 | $2.04 | $2.04 |
| March 2026 | $2.43 | $2.43 |
| February 2026 | $2.19 | $2.19 |
| January 2026 | $3.05 | $3.05 |
| December 2025 | $3.38 | $3.38 |
| November 2025 | $3.55 | $3.55 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $3.69 | $3.69 |
| August 2025 | $3.11 | $3.11 |
| July 2025 | $3.08 | $3.08 |
| June 2025 | $3.25 | $0.81 |
| May 2025 | $4.48 | $1.12 |
| April 2025 | $5.28 | $1.32 |
| March 2025 | $11.04 | $0.69 |
| February 2025 | $20.48 | $1.28 |
| January 2025 | $24.96 | $1.56 |
| December 2024 | $32 | $2 |
| November 2024 | $47.68 | $2.98 |
| October 2024 | $48.64 | $3.04 |
| September 2024 | $63.84 | $3.99 |
| August 2024 | $68.80 | $4.30 |
| July 2024 | $82.56 | $5.16 |
| June 2024 | $38.88 | $2.43 |
| May 2024 | $105.60 | $0.33 |
| April 2024 | $320 | $1 |
| March 2024 | $396.80 | $1.24 |
| February 2024 | $480 | $1.50 |
| January 2024 | $502.40 | $1.57 |
| December 2023 | $486.40 | $1.52 |
| November 2023 | $691.20 | $2.16 |
| October 2023 | $928 | $2.90 |
| September 2023 | $1,116.80 | $3.49 |
| August 2023 | $2,147.20 | $6.71 |
| July 2023 | $1,740.80 | $5.44 |
| June 2023 | $1,705.60 | $5.33 |
| May 2023 | $2,281.60 | $7.13 |
| April 2023 | $2,825.60 | $8.83 |
| March 2023 | $3,408 | $10.65 |
| February 2023 | $1,526.40 | $4.77 |
| January 2023 | $1,856 | $5.80 |
| December 2022 | $1,244.80 | $3.89 |
| November 2022 | $1,760 | $5.50 |
| October 2022 | $1,353.60 | $4.23 |
| September 2022 | $1,372.80 | $4.29 |
| August 2022 | $1,856 | $5.80 |
| July 2022 | $1,939.20 | $6.06 |
| June 2022 | $1,913.60 | $5.98 |
| May 2022 | $2,192 | $1.37 |
| April 2022 | $2,064 | $1.29 |
| March 2022 | $1,352 | $0.84 |
| February 2022 | $1,232 | $0.77 |
| January 2022 | $768 | $0.48 |
| December 2021 | $792 | $0.50 |
| November 2021 | $944 | $0.59 |
| October 2021 | $1,304 | $0.82 |
| September 2021 | $992 | $0.62 |
| August 2021 | $1,420.80 | $0.89 |
| July 2021 | $1,936 | $1.21 |
| June 2021 | $4,176 | $2.61 |
| May 2021 | $5,489.60 | $3.43 |
| April 2021 | $5,408 | $3.38 |
| March 2021 | $6,480 | $4.05 |
| February 2021 | $9,440 | $5.90 |
| January 2021 | $9,248 | $5.78 |
| December 2020 | $9,744 | $6.09 |
| November 2020 | $10,336 | $6.46 |
| October 2020 | $9,168 | $5.73 |
| September 2020 | $9,696 | $6.06 |
| August 2020 | $10,160 | $6.35 |
| July 2020 | $5,112 | $3.20 |
| June 2020 | $6,208 | $3.88 |
| May 2020 | $4,816 | $3.01 |
| April 2020 | $7,264 | $4.54 |
| March 2020 | $6,512 | $4.07 |
| February 2020 | $8,864 | $5.54 |
| January 2020 | $10,528 | $6.58 |
| December 2019 | $11,184 | $6.99 |
| November 2019 | $11,504 | $7.19 |
| October 2019 | $11,936 | $7.46 |
| September 2019 | $13,392 | $8.37 |
| August 2019 | $13,248 | $8.28 |
| July 2019 | $13,600 | $8.50 |
| June 2019 | $15,248 | $9.53 |
| May 2019 | $14,672 | $9.17 |
| April 2019 | $16,624 | $10.39 |
| March 2019 | $15,568 | $9.73 |
| February 2019 | $17,536 | $10.96 |
| January 2019 | $15,168 | $9.48 |
| December 2018 | $12,736 | $7.96 |
| November 2018 | $14,032 | $8.77 |
| October 2018 | $18,192 | $11.37 |
| September 2018 | $18,928 | $11.83 |
| August 2018 | $16,880 | $10.55 |
| July 2018 | $21,248 | $13.28 |
| June 2018 | $22,592 | $14.12 |
| May 2018 | $25,104 | $15.69 |
| April 2018 | $26,128 | $16.33 |
| March 2018 | $24,496 | $15.31 |
| February 2018 | $26,384 | $16.49 |
| January 2018 | $26,320 | $16.45 |
| December 2017 | $23,664 | $14.79 |
| November 2017 | $16,272 | $10.17 |
| October 2017 | $22,624 | $14.14 |
NAAS
Price: $3.03
52 week price:
Earnings Per Share: -98.92 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.7 million