National Australia Bank Limited ( NAB.AX) - Price History

Monthly price history for NAB.AX (National Australia Bank Limited)

DateAdjusted priceReal price
June 2026 A$37.74 A$37.74
May 2026 A$37.33 A$37.33
April 2026 A$39.03 A$39.88
March 2026 A$40.56 A$41.44
February 2026 A$47.98 A$49.02
January 2026 A$42.45 A$43.37
December 2025 A$41.41 A$42.31
November 2025 A$39.25 A$40.10
October 2025 A$41.86 A$43.62
September 2025 A$42.36 A$44.15
August 2025 A$41.06 A$42.79
July 2025 A$37.34 A$38.91
June 2025 A$37.77 A$39.36
May 2025 A$36.46 A$38
April 2025 A$33.86 A$36.13
March 2025 A$31.88 A$34.02
February 2025 A$33.08 A$35.30
January 2025 A$37.62 A$40.14
December 2024 A$34.77 A$37.10
November 2024 A$36.64 A$39.10
October 2024 A$35.58 A$38.80
September 2024 A$34.25 A$37.35
August 2024 A$35.01 A$38.17
July 2024 A$35.38 A$38.58
June 2024 A$33.23 A$36.23
May 2024 A$31.10 A$33.91
April 2024 A$30.25 A$33.80
March 2024 A$31 A$34.64
February 2024 A$30.28 A$33.84
January 2024 A$29.17 A$32.60
December 2023 A$27.47 A$30.70
November 2023 A$25.42 A$28.40
October 2023 A$24.37 A$28.05
September 2023 A$25.26 A$29.07
August 2023 A$25.16 A$28.96
July 2023 A$24.69 A$28.42
June 2023 A$22.91 A$26.37
May 2023 A$22.56 A$25.97
April 2023 A$24.30 A$28.84
March 2023 A$23.36 A$27.72
February 2023 A$25.28 A$30
January 2023 A$26.78 A$31.79
December 2022 A$25.33 A$30.06
November 2022 A$26.57 A$31.54
October 2022 A$26.63 A$32.42
September 2022 A$23.67 A$28.81
August 2022 A$25.13 A$30.59
July 2022 A$25.14 A$30.60
June 2022 A$22.50 A$27.39
May 2022 A$25.68 A$31.26
April 2022 A$26.19 A$32.63
March 2022 A$25.96 A$32.35
February 2022 A$23.23 A$28.94
January 2022 A$21.78 A$27.13
December 2021 A$23.15 A$28.84
November 2021 A$21.91 A$27.30
October 2021 A$22.53 A$28.71
September 2021 A$21.84 A$27.83
August 2021 A$21.76 A$27.73
July 2021 A$20.34 A$25.93
June 2021 A$20.57 A$26.22
May 2021 A$21.15 A$26.95
April 2021 A$20.44 A$26.66
March 2021 A$19.94 A$26
February 2021 A$18.90 A$24.64
January 2021 A$18.05 A$23.54
December 2020 A$17.33 A$22.60
November 2020 A$17.55 A$22.89
October 2020 A$14.06 A$18.60
September 2020 A$13.42 A$17.75
August 2020 A$13.56 A$17.93
July 2020 A$13.35 A$17.66
June 2020 A$13.78 A$18.22
May 2020 A$13.47 A$17.81
April 2020 A$12.60 A$16.96
March 2020 A$12.39 A$16.68
February 2020 A$18.64 A$25.10
January 2020 A$19.21 A$25.86
December 2019 A$18.29 A$24.63
November 2019 A$19.23 A$25.89
October 2019 A$20.64 A$28.61
September 2019 A$21.42 A$29.70
August 2019 A$19.73 A$27.36
July 2019 A$20.56 A$28.51
June 2019 A$19.27 A$26.72
May 2019 A$19.11 A$26.49
April 2019 A$17.69 A$25.35
March 2019 A$17.63 A$25.27
February 2019 A$17.53 A$25.13
January 2019 A$16.65 A$23.86
December 2018 A$16.80 A$24.07
November 2018 A$17.19 A$24.64
October 2018 A$16.92 A$25.21
September 2018 A$18.66 A$27.81
August 2018 A$19.04 A$28.37
July 2018 A$19.01 A$28.33
June 2018 A$18.39 A$27.41
May 2018 A$17.98 A$26.80
April 2018 A$18.75 A$28.95
March 2018 A$18.45 A$28.49
February 2018 A$19.55 A$30.18
January 2018 A$18.87 A$29.13
December 2017 A$19.15 A$29.57
November 2017 A$19.17 A$29.59
October 2017 A$20.49 A$32.66
September 2017 A$19.76 A$31.50
August 2017 A$18.95 A$30.20
July 2017 A$18.79 A$29.95
June 2017 A$18.57 A$29.59
May 2017 A$18.90 A$30.12
April 2017 A$20.69 A$34
March 2017 A$20.28 A$33.34
February 2017 A$19.46 A$31.99
January 2017 A$18.45 A$30.33
December 2016 A$18.66 A$30.67
November 2016 A$17.60 A$28.93
October 2016 A$16.42 A$28
September 2016 A$16.35 A$27.87
August 2016 A$16.04 A$27.34
July 2016 A$15.57 A$26.54
June 2016 A$14.92 A$25.43
May 2016 A$15.92 A$27.15
April 2016 A$15.40 A$27.19
March 2016 A$14.87 A$26.24
February 2016 A$13.70 A$24.19
January 2016 A$15.14 A$26.73
December 2015 A$16.53 A$29.18
November 2015 A$16.09 A$28.40
October 2015 A$15.94 A$29.14
September 2015 A$15.85 A$28.97
August 2015 A$16.48 A$30.12
July 2015 A$18.38 A$33.60
June 2015 A$17.61 A$32.19
May 2015 A$18.15 A$33.16
April 2015 A$18.61 A$35.03
March 2015 A$19.52 A$36.73
February 2015 A$19.19 A$36.11
January 2015 A$18.04 A$33.95
December 2014 A$17.01 A$32.01
November 2014 A$16.50 A$31.06
October 2014 A$17.18 A$33.34
September 2014 A$15.98 A$31
August 2014 A$17.28 A$33.54
July 2014 A$17.34 A$33.65
June 2014 A$16.10 A$31.23
May 2014 A$16.44 A$31.91
April 2014 A$16.82 A$33.63
March 2014 A$16.90 A$33.78
February 2014 A$16.55 A$33.10
January 2014 A$15.84 A$31.68
December 2013 A$16.60 A$33.18
November 2013 A$16.48 A$32.94
October 2013 A$16.35 A$33.64
September 2013 A$15.90 A$32.70
August 2013 A$15.03 A$30.92
July 2013 A$14.46 A$29.75
June 2013 A$13.75 A$28.28
May 2013 A$13.43 A$27.63
April 2013 A$15.25 A$32.39
March 2013 A$13.83 A$29.38
February 2013 A$13.55 A$28.77
January 2013 A$12.27 A$26.07
December 2012 A$11.21 A$23.82
November 2012 A$10.90 A$23.15
October 2012 A$11.14 A$24.57
September 2012 A$11 A$24.28
August 2012 A$10.88 A$24.02
July 2012 A$10.78 A$23.80
June 2012 A$10.16 A$22.43
May 2012 A$9.71 A$21.42
April 2012 A$10.47 A$24.04
March 2012 A$10.21 A$23.44
February 2012 A$9.82 A$22.55
January 2012 A$9.90 A$22.72
December 2011 A$9.69 A$22.26
November 2011 A$9.71 A$22.30
October 2011 A$10.28 A$24.48
September 2011 A$8.95 A$21.31
August 2011 A$9.49 A$22.60
July 2011 A$9.60 A$22.87
June 2011 A$10.25 A$24.41
May 2011 A$10.24 A$25.23
April 2011 A$10.48 A$25.80
March 2011 A$10 A$24.63
February 2011 A$9.98 A$24.58
January 2011 A$9.54 A$23.49
December 2010 A$9.17 A$22.58
November 2010 A$9.07 A$22.34
October 2010 A$9.54 A$24.26
September 2010 A$9.49 A$24.14
August 2010 A$8.69 A$22.10
July 2010 A$9.41 A$23.94
June 2010 A$8.72 A$22.18
May 2010 A$8.94 A$23.47
April 2010 A$10.17 A$26.68
March 2010 A$10 A$26.22
February 2010 A$9.24 A$24.24
January 2010 A$9.58 A$25.12
December 2009 A$9.95 A$26.10
November 2009 A$10.39 A$27.27
October 2009 A$10.57 A$28.44
September 2009 A$10.89 A$29.31
August 2009 A$10.08 A$27.13
July 2009 A$8.61 A$23.18
June 2009 A$7.94 A$21.38
May 2009 A$7.54 A$20.98
April 2009 A$7.07 A$19.66
March 2009 A$6.88 A$19.15
February 2009 A$6.12 A$17.04
January 2009 A$6.48 A$18.04
December 2008 A$7.15 A$19.88
November 2008 A$6.85 A$19.06
October 2008 A$7.88 A$22.86
September 2008 A$7.97 A$23.11
August 2008 A$8.05 A$23.34
July 2008 A$8.12 A$23.53
June 2008 A$8.71 A$25.25
May 2008 A$10.29 A$29.83
April 2008 A$9.62 A$28.78
March 2008 A$9.60 A$28.72
February 2008 A$9.18 A$27.49
January 2008 A$11.02 A$32.96
December 2007 A$12.03 A$36
November 2007 A$12.19 A$36.49
October 2007 A$13.42 A$41.06
September 2007 A$12.36 A$37.83
August 2007 A$12.43 A$38.05
July 2007 A$11.94 A$36.55
June 2007 A$12.77 A$39.08
May 2007 A$12.96 A$40.53
April 2007 A$13.10 A$40.97
March 2007 A$12.31 A$38.49
February 2007 A$12.30 A$38.45
January 2007 A$12.32 A$38.51
December 2006 A$12.31 A$38.49
November 2006 A$11.94 A$37.33
October 2006 A$11.38 A$36.38
September 2006 A$10.94 A$34.96
August 2006 A$10.82 A$34.60
July 2006 A$10.70 A$34.20
June 2006 A$10.48 A$33.50
May 2006 A$10.21 A$33.43
April 2006 A$10.94 A$35.83
March 2006 A$10.96 A$35.92
February 2006 A$10.67 A$34.95
January 2006 A$9.85 A$32.28
December 2005 A$9.42 A$30.87
November 2005 A$9.44 A$30.92
October 2005 A$9.35 A$31.44
September 2005 A$9.37 A$31.49
August 2005 A$8.87 A$29.83
July 2005 A$8.86 A$29.77
June 2005 A$8.72 A$29.31
May 2005 A$8.67 A$29.96
April 2005 A$8.03 A$27.77
March 2005 A$7.81 A$27.01
February 2005 A$7.94 A$27.44
January 2005 A$8.17 A$28.23
December 2004 A$7.94 A$27.46
November 2004 A$7.73 A$26.73
October 2004 A$7.56 A$26.93
September 2004 A$7.21 A$25.70
August 2004 A$7.12 A$25.39
July 2004 A$7.13 A$25.41
June 2004 A$7.98 A$28.43
May 2004 A$7.84 A$28.77
April 2004 A$7.65 A$28.08
March 2004 A$8.05 A$29.54
February 2004 A$8.02 A$29.44
January 2004 A$7.94 A$29.12
December 2003 A$7.78 A$28.53
November 2003 A$7.51 A$27.55
October 2003 A$7.72 A$29.14
September 2003 A$7.77 A$29.34
August 2003 A$7.84 A$29.62
July 2003 A$8.23 A$31.11
June 2003 A$8.45 A$31.92
May 2003 A$8.14 A$31.54
April 2003 A$8 A$30.96
March 2003 A$7.86 A$30.44
February 2003 A$7.11 A$27.53
January 2003 A$7.80 A$30.20
December 2002 A$7.81 A$30.25
November 2002 A$8.06 A$31.20
October 2002 A$8.26 A$32.74
September 2002 A$8.04 A$31.90
August 2002 A$8.32 A$33.01
July 2002 A$8.03 A$31.84
June 2002 A$8.50 A$33.73
May 2002 A$8.52 A$34.47
April 2002 A$8.18 A$33.11
March 2002 A$8.04 A$32.56
February 2002 A$8.42 A$34.10
January 2002 A$8.14 A$32.96
December 2001 A$7.50 A$30.35
November 2001 A$7.44 A$30.09
October 2001 A$7.04 A$29.12
September 2001 A$5.91 A$24.45
August 2001 A$7.64 A$31.63
July 2001 A$7.46 A$30.86
June 2001 A$8.07 A$33.40
May 2001 A$7.32 A$30.92
April 2001 A$6.79 A$28.68
March 2001 A$6.45 A$27.25
February 2001 A$6.79 A$28.67
January 2001 A$6.65 A$28.09
December 2000 A$6.50 A$27.45
November 2000 A$6.73 A$28.41
October 2000 A$5.91 A$25.53
September 2000 A$5.62 A$24.30
August 2000 A$5.60 A$24.20
July 2000 A$5.46 A$23.59
June 2000 A$6.15 A$26.58
May 2000 A$5.62 A$24.86
April 2000 A$5.05 A$22.35
March 2000 A$4.56 A$20.18
February 2000 A$4.61 A$20.39
January 2000 A$4.70 A$20.80
December 1999 A$5.02 A$22.20
November 1999 A$4.89 A$21.63
October 1999 A$5.08 A$23.06
September 1999 A$4.71 A$21.37
August 1999 A$4.98 A$22.57
July 1999 A$4.92 A$22.29
June 1999 A$5.25 A$23.82
May 1999 A$5.23 A$24.26
April 1999 A$6.04 A$28.03
March 1999 A$5.89 A$27.30
February 1999 A$5.52 A$25.58
January 1999 A$5.48 A$25.43
December 1998 A$5.05 A$23.44
November 1998 A$4.89 A$22.69
October 1998 A$4.25 A$20.20
September 1998 A$4.09 A$19.42
August 1998 A$4.34 A$20.60
July 1998 A$4.60 A$21.84
June 1998 A$4.27 A$20.29
May 1998 A$4.34 A$21.10
April 1998 A$4.27 A$20.77
March 1998 A$4.21 A$20.49
February 1998 A$3.98 A$19.34
January 1998 A$3.95 A$19.23
December 1997 A$4.20 A$20.42
November 1997 A$3.79 A$18.45
October 1997 A$3.71 A$18.53
September 1997 A$4.05 A$20.22
August 1997 A$3.61 A$18.01
July 1997 A$3.73 A$18.62
June 1997 A$3.62 A$18.07
May 1997 A$3.50 A$17.89
April 1997 A$3.27 A$16.72
March 1997 A$3 A$15.39
February 1997 A$3.02 A$15.45
January 1997 A$2.95 A$15.10
December 1996 A$2.75 A$14.10
November 1996 A$2.76 A$14.58
October 1996 A$2.50 A$13.20
September 1996 A$2.40 A$12.71
August 1996 A$2.22 A$11.75
July 1996 A$2.12 A$11.18
June 1996 A$2.12 A$11.20
May 1996 A$2.03 A$11.20
April 1996 A$1.98 A$10.88
March 1996 A$1.97 A$10.86
February 1996 A$2.17 A$11.96
January 1996 A$2.24 A$12.33
December 1995 A$2.09 A$11.53
November 1995 A$1.96 A$11.18
October 1995 A$1.87 A$10.71
September 1995 A$1.95 A$11.15
August 1995 A$1.90 A$10.88
July 1995 A$1.84 A$10.56
June 1995 A$1.85 A$10.59
May 1995 A$1.90 A$11.30
April 1995 A$1.91 A$11.34
March 1995 A$1.85 A$10.98
February 1995 A$1.75 A$10.40
January 1995 A$1.67 A$9.91
December 1994 A$1.66 A$9.85
November 1994 A$1.62 A$10.04
October 1994 A$1.64 A$10.14
September 1994 A$1.59 A$9.83
August 1994 A$1.69 A$10.46
July 1994 A$1.72 A$10.63
June 1994 A$1.69 A$10.44
May 1994 A$1.76 A$11.26
April 1994 A$1.77 A$11.32
March 1994 A$1.70 A$10.84
February 1994 A$1.78 A$11.38
January 1994 A$1.92 A$12.27
December 1993 A$1.84 A$11.76
November 1993 A$1.75 A$11.43
October 1993 A$1.84 A$12.06
September 1993 A$1.76 A$11.51
August 1993 A$1.68 A$11.01
July 1993 A$1.51 A$9.87
June 1993 A$1.45 A$9.48
May 1993 A$1.40 A$9.39
April 1993 A$1.28 A$8.59
March 1993 A$1.36 A$8.33
February 1993 A$1.27 A$7.75
January 1993 A$1.17 A$7.14
December 1992 A$1.18 A$7.23
November 1992 A$1.09 A$6.91
October 1992 A$1.03 A$6.54
September 1992 A$1.09 A$6.89
August 1992 A$1.12 A$7.08
July 1992 A$1.20 A$7.61
June 1992 A$1.16 A$7.33
May 1992 A$1.17 A$7.61
April 1992 A$1.12 A$7.31
March 1992 A$1.08 A$7
February 1992 A$1.09 A$7.11
January 1992 A$1.11 A$7.23
December 1991 A$1.16 A$7.59
November 1991 A$1.10 A$7.42
October 1991 A$1.13 A$7.61
September 1991 A$1.02 A$6.89
August 1991 A$0.98 A$6.60
July 1991 A$0.99 A$6.64
June 1991 A$0.95 A$6.37
May 1991 A$0.91 A$6.34
April 1991 A$0.85 A$5.90
March 1991 A$0.80 A$5.57
February 1991 A$0.84 A$5.96
January 1991 A$0.78 A$5.57
December 1990 A$0.70 A$4.98
November 1990 A$0.73 A$5.46
October 1990 A$0.73 A$5.48
September 1990 A$0.74 A$5.56
August 1990 A$0.84 A$6.28
July 1990 A$0.86 A$6.43
June 1990 A$0.82 A$6.13
May 1990 A$0.78 A$6.14
April 1990 A$0.74 A$5.80
March 1990 A$0.77 A$6.03
February 1990 A$0.79 A$6.16
January 1990 A$0.82 A$6.45
December 1989 A$0.80 A$6.26
November 1989 A$0.78 A$6.47
October 1989 A$0.78 A$6.43
September 1989 A$0.79 A$6.51
August 1989 A$0.73 A$6.03
July 1989 A$0.72 A$5.92
June 1989 A$0.69 A$5.71
May 1989 A$0.72 A$6.22
April 1989 A$0.68 A$5.84
March 1989 A$0.68 A$5.88
February 1989 A$0.70 A$5.97
January 1989 A$0.72 A$6.28
December 1988 A$0.68 A$5.90
November 1988 A$0.70 A$6.30
October 1988 A$0.69 A$6.34
September 1988 A$0.71 A$6.56
August 1988 A$0.67 A$6.14
July 1988 A$0.64 A$5.86
June 1988 A$0.59 A$5.46
May 1988 A$0.60 A$5.90
April 1988 A$0.50 A$4.95
March 1988 A$0.49 A$4.81
February 1988 A$0.44 A$4.28
January 1988 A$0.42 A$4.17

NAB.AX

Price: A$37.74

52 week price:
31.13
49.45

Dividend Yield: 3.63%

5-year range yield:
3.63%
9.43%

Forward Dividend Yield: 4.55%

Payout Ratio: 76.36%

Dividend Per Share: 1.70 AUD

Earnings Per Share: 2.21 AUD

P/E Ratio: 21.19

Exchange: ASX

Sector: Financial Services

Industry: Banks - Diversified

Market Capitalization: 143.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 39

DGR3: 6.85%

DGR5: 11.15%

DGR10: -2.33%

DGR20: 1.78%

Links: