National Australia Bank Limited ( NABZY) - Price History
Monthly price history for NABZY (National Australia Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.74 | $13.74 |
| August 2026 | $13.74 | $13.74 |
| July 2026 | $14.41 | $14.41 |
| June 2026 | $13.06 | $13.06 |
| May 2026 | $13.41 | $13.41 |
| April 2026 | $14.05 | $14.37 |
| March 2026 | $14.16 | $14.49 |
| February 2026 | $17.12 | $17.51 |
| January 2026 | $14.69 | $15.03 |
| December 2025 | $13.75 | $14.07 |
| November 2025 | $12.93 | $13.23 |
| October 2025 | $13.70 | $14.28 |
| September 2025 | $14 | $14.60 |
| August 2025 | $13.42 | $13.99 |
| July 2025 | $11.95 | $12.46 |
| June 2025 | $12.45 | $12.98 |
| May 2025 | $11.82 | $12.33 |
| April 2025 | $10.84 | $11.56 |
| March 2025 | $10.07 | $10.74 |
| February 2025 | $10.29 | $10.98 |
| January 2025 | $11.58 | $12.35 |
| December 2024 | $10.72 | $11.44 |
| November 2024 | $12.09 | $12.90 |
| October 2024 | $11.72 | $12.78 |
| September 2024 | $11.84 | $12.91 |
| August 2024 | $11.90 | $12.97 |
| July 2024 | $11.57 | $12.61 |
| June 2024 | $11.01 | $12 |
| May 2024 | $10.36 | $11.29 |
| April 2024 | $9.80 | $10.95 |
| March 2024 | $10.19 | $11.38 |
| February 2024 | $9.99 | $11.16 |
| January 2024 | $9.41 | $10.51 |
| December 2023 | $9.33 | $10.42 |
| November 2023 | $8.34 | $9.32 |
| October 2023 | $7.74 | $8.90 |
| September 2023 | $8.09 | $9.31 |
| August 2023 | $8.10 | $9.32 |
| July 2023 | $8.34 | $9.60 |
| June 2023 | $7.63 | $8.78 |
| May 2023 | $7.26 | $8.36 |
| April 2023 | $8.08 | $9.59 |
| March 2023 | $7.77 | $9.23 |
| February 2023 | $8.44 | $10.02 |
| January 2023 | $9.49 | $11.26 |
| December 2022 | $8.56 | $10.17 |
| November 2022 | $9.11 | $10.82 |
| October 2022 | $8.52 | $10.37 |
| September 2022 | $7.75 | $9.43 |
| August 2022 | $8.57 | $10.43 |
| July 2022 | $8.82 | $10.73 |
| June 2022 | $7.71 | $9.38 |
| May 2022 | $9.21 | $11.20 |
| April 2022 | $9.09 | $11.33 |
| March 2022 | $9.62 | $11.99 |
| February 2022 | $8.51 | $10.61 |
| January 2022 | $7.73 | $9.64 |
| December 2021 | $8.46 | $10.55 |
| November 2021 | $7.81 | $9.74 |
| October 2021 | $8.54 | $10.90 |
| September 2021 | $7.79 | $9.94 |
| August 2021 | $7.93 | $10.12 |
| July 2021 | $7.50 | $9.58 |
| June 2021 | $7.74 | $9.88 |
| May 2021 | $8.25 | $10.52 |
| April 2021 | $7.83 | $10.22 |
| March 2021 | $7.60 | $9.91 |
| February 2021 | $7.30 | $9.53 |
| January 2021 | $6.91 | $9.01 |
| December 2020 | $6.68 | $8.71 |
| November 2020 | $6.40 | $8.35 |
| October 2020 | $5.02 | $6.64 |
| September 2020 | $4.87 | $6.44 |
| August 2020 | $4.97 | $6.58 |
| July 2020 | $4.75 | $6.29 |
| June 2020 | $4.76 | $6.30 |
| May 2020 | $4.44 | $5.87 |
| April 2020 | $4.06 | $5.47 |
| March 2020 | $3.79 | $5.10 |
| February 2020 | $6.03 | $8.12 |
| January 2020 | $6.28 | $8.46 |
| December 2019 | $6.38 | $8.58 |
| November 2019 | $6.51 | $8.77 |
| October 2019 | $7.04 | $9.76 |
| September 2019 | $7.26 | $10.07 |
| August 2019 | $6.67 | $9.26 |
| July 2019 | $7.07 | $9.81 |
| June 2019 | $6.78 | $9.41 |
| May 2019 | $6.60 | $9.16 |
| April 2019 | $6.22 | $8.91 |
| March 2019 | $6.29 | $9.02 |
| February 2019 | $6.23 | $8.93 |
| January 2019 | $6.09 | $8.73 |
| December 2018 | $5.93 | $8.50 |
| November 2018 | $6.34 | $9.08 |
| October 2018 | $5.98 | $8.92 |
| September 2018 | $6.77 | $10.08 |
| August 2018 | $6.86 | $10.22 |
| July 2018 | $7.04 | $10.49 |
| June 2018 | $6.80 | $10.12 |
| May 2018 | $6.77 | $10.09 |
| April 2018 | $7.07 | $10.92 |
| March 2018 | $7.22 | $11.14 |
| February 2018 | $7.59 | $11.71 |
| January 2018 | $7.65 | $11.80 |
| December 2017 | $7.43 | $11.46 |
| November 2017 | $7.25 | $11.18 |
| October 2017 | $7.89 | $12.57 |
| September 2017 | $7.78 | $12.40 |
| August 2017 | $7.57 | $12.06 |
| July 2017 | $7.54 | $12.01 |
| June 2017 | $7.15 | $11.38 |
| May 2017 | $6.98 | $11.12 |
| April 2017 | $7.75 | $12.74 |
| March 2017 | $7.78 | $12.78 |
| February 2017 | $7.47 | $12.28 |
| January 2017 | $7.02 | $11.53 |
| December 2016 | $6.70 | $11.02 |
| November 2016 | $6.52 | $10.72 |
| October 2016 | $6.23 | $10.62 |
| September 2016 | $6.27 | $10.68 |
| August 2016 | $5.98 | $10.20 |
| July 2016 | $5.89 | $10.04 |
| June 2016 | $5.59 | $9.53 |
| May 2016 | $5.70 | $9.72 |
| April 2016 | $5.83 | $10.29 |
| March 2016 | $5.67 | $10 |
| February 2016 | $4.87 | $8.93 |
| January 2016 | $5.40 | $9.91 |
| December 2015 | $5.93 | $10.88 |
| November 2015 | $5.77 | $10.58 |
| October 2015 | $5.66 | $10.74 |
| September 2015 | $5.54 | $10.52 |
| August 2015 | $5.79 | $10.98 |
| July 2015 | $6.65 | $12.62 |
| June 2015 | $6.70 | $12.72 |
| May 2015 | $6.86 | $13.18 |
| April 2015 | $7.32 | $14.46 |
| March 2015 | $7.40 | $14.60 |
| February 2015 | $7.52 | $14.84 |
| January 2015 | $7 | $13.81 |
| December 2014 | $6.91 | $13.64 |
| November 2014 | $7.02 | $13.85 |
| October 2014 | $7.60 | $15.45 |
| September 2014 | $6.97 | $14.18 |
| August 2014 | $8.09 | $16.45 |
| July 2014 | $7.96 | $16.20 |
| June 2014 | $7.61 | $15.48 |
| May 2014 | $7.66 | $15.57 |
| April 2014 | $7.82 | $16.39 |
| March 2014 | $7.81 | $16.36 |
| February 2014 | $7.40 | $15.49 |
| January 2014 | $6.88 | $14.41 |
| December 2013 | $7.41 | $31.05 |
| November 2013 | $7.51 | $31.47 |
| October 2013 | $7.75 | $33.34 |
| September 2013 | $7.48 | $32.19 |
| August 2013 | $6.68 | $28.78 |
| July 2013 | $6.54 | $28.14 |
| June 2013 | $6.29 | $27.08 |
| May 2013 | $6.43 | $28.65 |
| April 2013 | $7.94 | $35.39 |
| March 2013 | $7.28 | $32.45 |
| February 2013 | $6.91 | $30.80 |
| January 2013 | $6.42 | $28.60 |
| December 2012 | $5.91 | $26.36 |
| November 2012 | $5.72 | $25.47 |
| October 2012 | $5.82 | $26.94 |
| September 2012 | $5.72 | $26.43 |
| August 2012 | $5.66 | $26.18 |
| July 2012 | $5.65 | $26.13 |
| June 2012 | $5.23 | $24.17 |
| May 2012 | $4.73 | $22.80 |
| April 2012 | $5.42 | $26.12 |
| March 2012 | $5.32 | $25.63 |
| February 2012 | $5.21 | $25.11 |
| January 2012 | $5.25 | $25.27 |
| December 2011 | $4.97 | $23.93 |
| November 2011 | $5.14 | $24.77 |
| October 2011 | $5.37 | $26.84 |
| September 2011 | $4.24 | $21.15 |
| August 2011 | $5.13 | $25.64 |
| July 2011 | $5.27 | $26.33 |
| June 2011 | $5.54 | $27.65 |
| May 2011 | $5.50 | $28.32 |
| April 2011 | $5.75 | $29.60 |
| March 2011 | $5.19 | $26.70 |
| February 2011 | $5.12 | $26.36 |
| January 2011 | $4.79 | $24.65 |
| December 2010 | $4.69 | $24.16 |
| November 2010 | $4.34 | $22.32 |
| October 2010 | $4.72 | $25.06 |
| September 2010 | $4.62 | $24.54 |
| August 2010 | $3.91 | $20.75 |
| July 2010 | $4.27 | $22.70 |
| June 2010 | $3.68 | $19.55 |
| May 2010 | $3.78 | $20.78 |
| April 2010 | $4.64 | $25.50 |
| March 2010 | $4.59 | $25.21 |
| February 2010 | $4.19 | $23 |
| January 2010 | $4.21 | $23.11 |
| December 2009 | $4.45 | $24.42 |
| November 2009 | $4.76 | $26.15 |
| October 2009 | $4.66 | $26.20 |
| September 2009 | $4.80 | $27.01 |
| August 2009 | $4.24 | $23.85 |
| July 2009 | $3.67 | $20.65 |
| June 2009 | $3.18 | $17.88 |
| May 2009 | $3.05 | $17.70 |
| April 2009 | $2.56 | $14.86 |
| March 2009 | $2.42 | $14.05 |
| February 2009 | $1.95 | $11.30 |
| January 2009 | $2.07 | $12 |
| December 2008 | $2.54 | $14.70 |
| November 2008 | $2.24 | $13 |
| October 2008 | $2.60 | $15.77 |
| September 2008 | $3.21 | $19.45 |
| August 2008 | $3.45 | $20.89 |
| July 2008 | $3.79 | $22.94 |
| June 2008 | $4.15 | $25.13 |
| May 2008 | $4.94 | $30.85 |
| April 2008 | $4.53 | $28.26 |
| March 2008 | $4.40 | $27.49 |
| February 2008 | $4.17 | $130 |
| January 2008 | $5.02 | $156.50 |
| December 2007 | $5.29 | $165 |
| November 2007 | $5.45 | $170 |
| October 2007 | $6.30 | $201.30 |
| September 2007 | $5.48 | $175 |
| August 2007 | $5.16 | $164.65 |
| July 2007 | $5.10 | $162.79 |
| June 2007 | $5.39 | $172.25 |
| May 2007 | $5.39 | $175.57 |
| April 2007 | $5.45 | $177.80 |
| March 2007 | $5 | $162.85 |
| February 2007 | $4.87 | $158.73 |
| January 2007 | $4.82 | $157.05 |
| December 2006 | $4.88 | $159.25 |
| November 2006 | $4.72 | $153.93 |
| October 2006 | $4.42 | $147.20 |
| September 2006 | $4.10 | $136.41 |
| August 2006 | $4.15 | $138.35 |
| July 2006 | $4.11 | $136.82 |
| June 2006 | $3.91 | $130.30 |
| May 2006 | $3.91 | $133.45 |
| April 2006 | $4.19 | $142.80 |
| March 2006 | $3.95 | $134.55 |
| February 2006 | $3.98 | $135.61 |
| January 2006 | $3.78 | $128.95 |
| December 2005 | $3.48 | $118.75 |
| November 2005 | $3.51 | $119.70 |
| October 2005 | $3.55 | $124.01 |
| September 2005 | $3.59 | $125.65 |
| August 2005 | $3.39 | $118.40 |
| July 2005 | $3.39 | $118.47 |
| June 2005 | $3.35 | $117.03 |
| May 2005 | $3.31 | $118.90 |
| April 2005 | $3.19 | $114.39 |
| March 2005 | $3.06 | $109.75 |
| February 2005 | $3.18 | $114.20 |
| January 2005 | $3.20 | $114.80 |
| December 2004 | $3.12 | $112.08 |
| November 2004 | $3.02 | $108.51 |
| October 2004 | $2.90 | $105.75 |
| September 2004 | $2.69 | $98 |
| August 2004 | $2.59 | $94.14 |
| July 2004 | $2.59 | $94.18 |
| June 2004 | $2.86 | $104.26 |
| May 2004 | $2.86 | $107.01 |
| April 2004 | $2.86 | $107.05 |
| March 2004 | $3.16 | $118.41 |
| February 2004 | $3.20 | $119.80 |
| January 2004 | $3.12 | $116.70 |
| December 2003 | $3 | $112.05 |
| November 2003 | $2.81 | $105.15 |
| October 2003 | $2.81 | $108.40 |
| September 2003 | $2.71 | $104.33 |
| August 2003 | $2.62 | $101.10 |
| July 2003 | $2.76 | $106.11 |
| June 2003 | $2.91 | $112.25 |
| May 2003 | $2.75 | $108.45 |
| April 2003 | $2.58 | $101.80 |
| March 2003 | $2.43 | $95.90 |
| February 2003 | $2.24 | $88.49 |
| January 2003 | $2.38 | $93.80 |
| December 2002 | $2.28 | $89.75 |
| November 2002 | $2.33 | $91.80 |
| October 2002 | $2.34 | $94.62 |
| September 2002 | $2.25 | $90.68 |
| August 2002 | $2.37 | $95.74 |
| July 2002 | $2.25 | $90.65 |
| June 2002 | $2.46 | $99.41 |
| May 2002 | $2.50 | $102.85 |
| April 2002 | $2.28 | $93.85 |
| March 2002 | $2.22 | $91.40 |
| February 2002 | $2.24 | $92.10 |
| January 2002 | $2.14 | $87.81 |
| December 2001 | $1.98 | $81.50 |
| November 2001 | $2.02 | $82.95 |
| October 2001 | $1.83 | $76.94 |
| September 2001 | $1.52 | $63.81 |
| August 2001 | $2.11 | $88.64 |
| July 2001 | $1.96 | $82.40 |
| June 2001 | $2.11 | $88.46 |
| May 2001 | $1.92 | $82.35 |
| April 2001 | $1.78 | $76.50 |
| March 2001 | $1.64 | $70.11 |
| February 2001 | $1.83 | $78.55 |
| January 2001 | $1.88 | $80.76 |
| December 2000 | $1.90 | $81.44 |
| November 2000 | $1.80 | $77.31 |
| October 2000 | $1.60 | $70.25 |
| September 2000 | $1.58 | $69.38 |
| August 2000 | $1.70 | $74.50 |
| July 2000 | $1.64 | $72.06 |
| June 2000 | $1.89 | $82.75 |
| May 2000 | $1.66 | $74.38 |
| April 2000 | $1.52 | $68 |
| March 2000 | $1.44 | $64.69 |
| February 2000 | $1.48 | $66.19 |
| January 2000 | $1.57 | $70.19 |
| December 1999 | $1.70 | $76.25 |
| November 1999 | $1.62 | $72.44 |
| October 1999 | $1.71 | $78.44 |
| September 1999 | $1.61 | $73.81 |
| August 1999 | $1.65 | $75.88 |
| July 1999 | $1.67 | $76.50 |
| June 1999 | $1.83 | $84 |
| May 1999 | $1.72 | $80.75 |
| April 1999 | $2.07 | $97.19 |
| March 1999 | $1.92 | $90.25 |
| February 1999 | $1.77 | $82.88 |
| January 1999 | $1.79 | $84.06 |
| December 1998 | $1.59 | $74.44 |
| November 1998 | $1.59 | $74.62 |
| October 1998 | $1.39 | $66.62 |
| September 1998 | $1.25 | $59.94 |
| August 1998 | $1.27 | $60.81 |
| July 1998 | $1.45 | $69.62 |
| June 1998 | $1.38 | $66.06 |
| May 1998 | $1.41 | $68.94 |
| April 1998 | $1.47 | $72.25 |
| March 1998 | $1.47 | $72 |
| February 1998 | $1.43 | $70 |
| January 1998 | $1.41 | $69 |
| December 1997 | $1.44 | $70.62 |
| November 1997 | $1.36 | $66.69 |
| October 1997 | $1.37 | $69 |
| September 1997 | $1.54 | $77.12 |
| August 1997 | $1.38 | $69.38 |
| July 1997 | $1.45 | $73 |
| June 1997 | $1.42 | $71.31 |
| May 1997 | $1.39 | $71.50 |
| April 1997 | $1.34 | $68.88 |
| March 1997 | $1.20 | $61.88 |
| February 1997 | $1.22 | $62.75 |
| January 1997 | $1.18 | $60.75 |
| December 1996 | $1.14 | $58.88 |
| November 1996 | $1.14 | $62.12 |
| October 1996 | $1.01 | $54.88 |
| September 1996 | $0.97 | $52.88 |
| August 1996 | $0.91 | $49.25 |
| July 1996 | $0.84 | $45.62 |
| June 1996 | $0.85 | $46.38 |
| May 1996 | $0.83 | $46.75 |
| April 1996 | $0.80 | $45 |
| March 1996 | $0.79 | $44.75 |
| February 1996 | $0.85 | $48 |
| January 1996 | $0.85 | $48.12 |
| December 1995 | $0.80 | $45.25 |
| November 1995 | $0.76 | $44.12 |
| October 1995 | $0.74 | $43.25 |
| September 1995 | $0.76 | $44.38 |
| August 1995 | $0.74 | $43.12 |
| July 1995 | $0.70 | $40.88 |
| June 1995 | $0.68 | $40 |
| May 1995 | $0.70 | $42.50 |
| April 1995 | $0.71 | $42.88 |
| March 1995 | $0.70 | $42 |
| February 1995 | $0.67 | $40.25 |
| January 1995 | $0.66 | $39.62 |
| December 1994 | $0.67 | $40.50 |
| November 1994 | $0.67 | $41 |
| October 1994 | $0.65 | $39.75 |
| September 1994 | $0.62 | $38.25 |
| August 1994 | $0.67 | $41 |
| July 1994 | $0.68 | $41.62 |
| June 1994 | $0.66 | $40.25 |
| May 1994 | $0.69 | $43.88 |
| April 1994 | $0.68 | $42.88 |
| March 1994 | $0.62 | $39.50 |
| February 1994 | $0.68 | $43.38 |
| January 1994 | $0.73 | $46.38 |
| December 1993 | $0.66 | $41.88 |
| November 1993 | $0.62 | $39.50 |
| October 1993 | $0.66 | $42.50 |
| September 1993 | $0.60 | $38.50 |
| August 1993 | $0.60 | $38.38 |
| July 1993 | $0.55 | $35.25 |
| June 1993 | $0.51 | $32.62 |
| May 1993 | $0.52 | $34.25 |
| April 1993 | $0.49 | $31.88 |
| March 1993 | $0.47 | $30.75 |
| February 1993 | $0.43 | $28.50 |
| January 1993 | $0.39 | $25.75 |
| December 1992 | $0.40 | $26.38 |
| November 1992 | $0.38 | $25.38 |
| October 1992 | $0.36 | $24.12 |
| September 1992 | $0.38 | $25.88 |
| August 1992 | $0.40 | $26.88 |
| July 1992 | $0.44 | $29.75 |
| June 1992 | $0.42 | $28.62 |
| May 1992 | $0.44 | $30.25 |
| April 1992 | $0.41 | $28.62 |
| March 1992 | $0.41 | $28.25 |
| February 1992 | $0.41 | $28.25 |
| January 1992 | $0.41 | $28.62 |
| December 1991 | $0.44 | $30.25 |
| November 1991 | $0.42 | $30 |
| October 1991 | $0.44 | $31.50 |
| September 1991 | $0.40 | $28.62 |
| August 1991 | $0.38 | $27 |
| July 1991 | $0.38 | $27.25 |
| June 1991 | $0.35 | $25.25 |
| May 1991 | $0.34 | $25 |
| April 1991 | $0.33 | $24.25 |
| March 1991 | $0.31 | $22.75 |
| February 1991 | $0.32 | $24 |
| January 1991 | $0.31 | $22.75 |
| December 1990 | $0.27 | $20 |
| November 1990 | $0.29 | $22.38 |
| October 1990 | $0.29 | $22.38 |
| September 1990 | $0.31 | $24 |
| August 1990 | $0.35 | $27 |
| July 1990 | $0.34 | $26.88 |
| June 1990 | $0.33 | $25.50 |
| May 1990 | $0.31 | $24.88 |
| April 1990 | $0.28 | $22.88 |
| March 1990 | $0.30 | $24 |
| February 1990 | $0.30 | $24.12 |
| January 1990 | $0.31 | $25.88 |
| December 1989 | $0.31 | $25.75 |
| November 1989 | $0.31 | $26.50 |
| October 1989 | $0.31 | $26.38 |
| September 1989 | $0.31 | $26.38 |
| August 1989 | $0.28 | $24.12 |
| July 1989 | $0.27 | $23.25 |
| June 1989 | $0.27 | $23.25 |
| May 1989 | $0.28 | $24.50 |
| April 1989 | $0.28 | $24.50 |
| March 1989 | $0.29 | $25.88 |
| February 1989 | $0.29 | $25.62 |
| January 1989 | $0.32 | $28.62 |
| December 1988 | $0.29 | $26.38 |
| November 1988 | $0.31 | $28.75 |
| October 1988 | $0.29 | $27 |
| September 1988 | $0.29 | $27 |
| August 1988 | $0.28 | $25.50 |
| July 1988 | $0.26 | $24.38 |
| June 1988 | $0.25 | $22.75 |
NABZY
Price: $13.74
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 71.72%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 19.89
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Volume: 78685
Market Capitalization: 92.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 4.21%
DGR5: 8.66%
DGR10: 0.90%
DGR20: -3.36%