National Australia Bank Limited ( NABZY) - Price History
Monthly price history for NABZY (National Australia Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.19 | $13.19 |
| May 2026 | $13.41 | $13.41 |
| April 2026 | $14 | $14.34 |
| March 2026 | $13.86 | $14.19 |
| February 2026 | $17.06 | $17.47 |
| January 2026 | $14.84 | $15.19 |
| December 2025 | $13.78 | $14.11 |
| November 2025 | $12.92 | $13.23 |
| October 2025 | $13.68 | $14.28 |
| September 2025 | $14.02 | $14.63 |
| August 2025 | $13.42 | $14 |
| July 2025 | $12 | $12.53 |
| June 2025 | $12.36 | $12.90 |
| May 2025 | $11.72 | $12.23 |
| April 2025 | $10.81 | $11.56 |
| March 2025 | $9.92 | $10.60 |
| February 2025 | $10.27 | $10.98 |
| January 2025 | $11.71 | $12.52 |
| December 2024 | $10.74 | $11.48 |
| November 2024 | $11.92 | $12.74 |
| October 2024 | $11.63 | $12.71 |
| September 2024 | $11.85 | $12.96 |
| August 2024 | $11.85 | $12.95 |
| July 2024 | $11.52 | $12.60 |
| June 2024 | $11.07 | $12.10 |
| May 2024 | $10.32 | $11.28 |
| April 2024 | $9.79 | $10.97 |
| March 2024 | $10.08 | $11.30 |
| February 2024 | $9.83 | $11.02 |
| January 2024 | $9.62 | $10.78 |
| December 2023 | $9.35 | $10.47 |
| November 2023 | $8.40 | $9.42 |
| October 2023 | $7.69 | $8.88 |
| September 2023 | $8.12 | $9.38 |
| August 2023 | $8.12 | $9.38 |
| July 2023 | $8.29 | $9.58 |
| June 2023 | $7.60 | $8.78 |
| May 2023 | $7.27 | $8.40 |
| April 2023 | $7.99 | $9.53 |
| March 2023 | $7.78 | $9.28 |
| February 2023 | $8.48 | $10.12 |
| January 2023 | $9.39 | $11.20 |
| December 2022 | $8.55 | $10.19 |
| November 2022 | $8.86 | $10.56 |
| October 2022 | $8.48 | $10.37 |
| September 2022 | $7.57 | $9.26 |
| August 2022 | $8.57 | $10.49 |
| July 2022 | $8.73 | $10.68 |
| June 2022 | $7.70 | $9.42 |
| May 2022 | $9.17 | $11.21 |
| April 2022 | $9.25 | $11.59 |
| March 2022 | $9.69 | $12.15 |
| February 2022 | $8.37 | $10.50 |
| January 2022 | $7.62 | $9.56 |
| December 2021 | $8.36 | $10.48 |
| November 2021 | $7.72 | $9.68 |
| October 2021 | $8.40 | $10.78 |
| September 2021 | $7.83 | $10.05 |
| August 2021 | $7.89 | $10.13 |
| July 2021 | $7.42 | $9.53 |
| June 2021 | $7.66 | $9.84 |
| May 2021 | $8.13 | $10.44 |
| April 2021 | $7.84 | $10.30 |
| March 2021 | $7.54 | $9.90 |
| February 2021 | $7.26 | $9.54 |
| January 2021 | $6.87 | $9.03 |
| December 2020 | $6.64 | $8.72 |
| November 2020 | $6.42 | $8.43 |
| October 2020 | $4.90 | $6.53 |
| September 2020 | $4.77 | $6.36 |
| August 2020 | $4.98 | $6.63 |
| July 2020 | $4.75 | $6.33 |
| June 2020 | $4.71 | $6.27 |
| May 2020 | $4.44 | $5.91 |
| April 2020 | $4.09 | $5.55 |
| March 2020 | $3.76 | $5.10 |
| February 2020 | $5.97 | $8.09 |
| January 2020 | $6.38 | $8.66 |
| December 2019 | $6.38 | $8.66 |
| November 2019 | $6.46 | $8.76 |
| October 2019 | $7.05 | $9.86 |
| September 2019 | $7.16 | $10.02 |
| August 2019 | $6.59 | $9.22 |
| July 2019 | $7.02 | $9.82 |
| June 2019 | $6.70 | $9.38 |
| May 2019 | $6.56 | $9.18 |
| April 2019 | $6.17 | $8.92 |
| March 2019 | $6.21 | $8.98 |
| February 2019 | $6.18 | $8.94 |
| January 2019 | $6.02 | $8.70 |
| December 2018 | $5.86 | $8.47 |
| November 2018 | $6.22 | $9 |
| October 2018 | $5.94 | $8.93 |
| September 2018 | $6.69 | $10.06 |
| August 2018 | $6.82 | $10.26 |
| July 2018 | $7 | $10.53 |
| June 2018 | $6.73 | $10.13 |
| May 2018 | $6.74 | $10.14 |
| April 2018 | $7.01 | $10.93 |
| March 2018 | $7.01 | $10.93 |
| February 2018 | $7.55 | $11.76 |
| January 2018 | $7.57 | $11.79 |
| December 2017 | $7.42 | $11.56 |
| November 2017 | $7.21 | $11.23 |
| October 2017 | $7.78 | $12.52 |
| September 2017 | $7.68 | $12.36 |
| August 2017 | $7.44 | $11.98 |
| July 2017 | $7.42 | $11.96 |
| June 2017 | $7.05 | $11.35 |
| May 2017 | $6.96 | $11.21 |
| April 2017 | $7.65 | $12.71 |
| March 2017 | $7.65 | $12.72 |
| February 2017 | $7.40 | $12.30 |
| January 2017 | $6.93 | $11.51 |
| December 2016 | $6.68 | $11.10 |
| November 2016 | $6.43 | $10.69 |
| October 2016 | $6.17 | $10.65 |
| September 2016 | $6.18 | $10.66 |
| August 2016 | $5.95 | $10.27 |
| July 2016 | $5.84 | $10.09 |
| June 2016 | $5.49 | $9.47 |
| May 2016 | $5.70 | $9.83 |
| April 2016 | $5.81 | $10.38 |
| March 2016 | $5.65 | $10.09 |
| February 2016 | $4.65 | $8.64 |
| January 2016 | $5.26 | $9.78 |
| December 2015 | $5.91 | $10.99 |
| November 2015 | $5.73 | $10.65 |
| October 2015 | $5.59 | $10.76 |
| September 2015 | $5.47 | $10.53 |
| August 2015 | $5.74 | $11.05 |
| July 2015 | $6.64 | $12.77 |
| June 2015 | $6.66 | $12.80 |
| May 2015 | $6.75 | $13.14 |
| April 2015 | $7.24 | $14.50 |
| March 2015 | $7.36 | $14.72 |
| February 2015 | $7.41 | $14.83 |
| January 2015 | $6.93 | $13.87 |
| December 2014 | $6.87 | $13.75 |
| November 2014 | $6.95 | $13.91 |
| October 2014 | $7.46 | $15.38 |
| September 2014 | $6.90 | $14.24 |
| August 2014 | $7.98 | $16.46 |
| July 2014 | $7.96 | $16.42 |
| June 2014 | $7.50 | $15.47 |
| May 2014 | $7.56 | $15.58 |
| April 2014 | $7.70 | $16.35 |
| March 2014 | $7.73 | $16.43 |
| February 2014 | $7.32 | $15.54 |
| January 2014 | $6.83 | $14.50 |
| December 2013 | $7.33 | $31.16 |
| November 2013 | $7.44 | $31.60 |
| October 2013 | $7.66 | $33.44 |
| September 2013 | $7.35 | $32.09 |
| August 2013 | $6.62 | $28.90 |
| July 2013 | $6.42 | $28.03 |
| June 2013 | $6.22 | $27.17 |
| May 2013 | $6.14 | $27.80 |
| April 2013 | $7.80 | $35.29 |
| March 2013 | $7.10 | $32.15 |
| February 2013 | $6.83 | $30.92 |
| January 2013 | $6.31 | $28.54 |
| December 2012 | $5.74 | $25.96 |
| November 2012 | $5.60 | $25.35 |
| October 2012 | $5.69 | $26.74 |
| September 2012 | $5.64 | $26.51 |
| August 2012 | $5.54 | $26.05 |
| July 2012 | $5.59 | $26.29 |
| June 2012 | $4.98 | $23.40 |
| May 2012 | $4.44 | $21.80 |
| April 2012 | $5.35 | $26.27 |
| March 2012 | $5.19 | $25.48 |
| February 2012 | $5.21 | $25.57 |
| January 2012 | $5.16 | $25.35 |
| December 2011 | $4.88 | $23.95 |
| November 2011 | $4.90 | $24.05 |
| October 2011 | $5.36 | $27.27 |
| September 2011 | $4.28 | $21.74 |
| August 2011 | $5 | $25.40 |
| July 2011 | $5.19 | $26.36 |
| June 2011 | $5.40 | $27.43 |
| May 2011 | $5.38 | $28.22 |
| April 2011 | $5.65 | $29.64 |
| March 2011 | $5.10 | $26.73 |
| February 2011 | $5.01 | $26.27 |
| January 2011 | $4.69 | $24.59 |
| December 2010 | $4.64 | $24.32 |
| November 2010 | $4.30 | $22.54 |
| October 2010 | $4.61 | $24.96 |
| September 2010 | $4.53 | $24.54 |
| August 2010 | $3.81 | $20.65 |
| July 2010 | $4.20 | $22.75 |
| June 2010 | $3.63 | $19.66 |
| May 2010 | $3.75 | $21.01 |
| April 2010 | $4.66 | $26.06 |
| March 2010 | $4.51 | $25.26 |
| February 2010 | $4.07 | $22.78 |
| January 2010 | $4.19 | $23.44 |
| December 2009 | $4.40 | $24.64 |
| November 2009 | $4.68 | $26.20 |
| October 2009 | $4.70 | $26.97 |
| September 2009 | $4.73 | $27.15 |
| August 2009 | $4.18 | $24.01 |
| July 2009 | $3.52 | $20.23 |
| June 2009 | $3.16 | $18.14 |
| May 2009 | $2.98 | $17.63 |
| April 2009 | $2.56 | $15.16 |
| March 2009 | $2.36 | $13.96 |
| February 2009 | $1.93 | $11.42 |
| January 2009 | $2.03 | $12.04 |
| December 2008 | $2.46 | $14.55 |
| November 2008 | $2.20 | $13.02 |
| October 2008 | $2.57 | $15.83 |
| September 2008 | $3.11 | $19.14 |
| August 2008 | $3.43 | $21.10 |
| July 2008 | $3.77 | $23.23 |
| June 2008 | $4.13 | $25.43 |
| May 2008 | $4.70 | $29.85 |
| April 2008 | $4.48 | $28.47 |
| March 2008 | $4.33 | $27.52 |
| February 2008 | $4.25 | $134.93 |
| January 2008 | $4.86 | $154.39 |
| December 2007 | $5.22 | $165.91 |
| November 2007 | $5.33 | $169.36 |
| October 2007 | $6.14 | $199.72 |
| September 2007 | $5.40 | $175.71 |
| August 2007 | $4.99 | $162.47 |
| July 2007 | $5.05 | $164.34 |
| June 2007 | $5.35 | $174.01 |
| May 2007 | $5.29 | $175.57 |
| April 2007 | $5.35 | $177.80 |
| March 2007 | $4.90 | $162.85 |
| February 2007 | $4.78 | $158.73 |
| January 2007 | $4.73 | $157.05 |
| December 2006 | $4.79 | $159.25 |
| November 2006 | $4.63 | $153.93 |
| October 2006 | $4.34 | $147.20 |
| September 2006 | $4.02 | $136.41 |
| August 2006 | $4.08 | $138.35 |
| July 2006 | $4.03 | $136.82 |
| June 2006 | $3.84 | $130.30 |
| May 2006 | $3.84 | $133.45 |
| April 2006 | $4.11 | $142.80 |
| March 2006 | $3.87 | $134.55 |
| February 2006 | $3.90 | $135.61 |
| January 2006 | $3.71 | $128.95 |
| December 2005 | $3.42 | $118.75 |
| November 2005 | $3.44 | $119.70 |
| October 2005 | $3.48 | $124.01 |
| September 2005 | $3.53 | $125.65 |
| August 2005 | $3.32 | $118.40 |
| July 2005 | $3.33 | $118.47 |
| June 2005 | $3.28 | $117.03 |
| May 2005 | $3.25 | $118.90 |
| April 2005 | $3.13 | $114.39 |
| March 2005 | $3 | $109.75 |
| February 2005 | $3.12 | $114.20 |
| January 2005 | $3.14 | $114.80 |
| December 2004 | $3.06 | $112.08 |
| November 2004 | $2.97 | $108.51 |
| October 2004 | $2.85 | $105.75 |
| September 2004 | $2.64 | $98 |
| August 2004 | $2.54 | $94.14 |
| July 2004 | $2.54 | $94.18 |
| June 2004 | $2.81 | $104.26 |
| May 2004 | $2.81 | $107.01 |
| April 2004 | $2.81 | $107.05 |
| March 2004 | $3.11 | $118.41 |
| February 2004 | $3.14 | $119.80 |
| January 2004 | $3.06 | $116.70 |
| December 2003 | $2.94 | $112.05 |
| November 2003 | $2.76 | $105.15 |
| October 2003 | $2.76 | $108.40 |
| September 2003 | $2.66 | $104.33 |
| August 2003 | $2.58 | $101.10 |
| July 2003 | $2.70 | $106.11 |
| June 2003 | $2.86 | $112.25 |
| May 2003 | $2.70 | $108.45 |
| April 2003 | $2.53 | $101.80 |
| March 2003 | $2.39 | $95.90 |
| February 2003 | $2.20 | $88.49 |
| January 2003 | $2.33 | $93.80 |
| December 2002 | $2.23 | $89.75 |
| November 2002 | $2.28 | $91.80 |
| October 2002 | $2.30 | $94.62 |
| September 2002 | $2.20 | $90.68 |
| August 2002 | $2.33 | $95.74 |
| July 2002 | $2.20 | $90.65 |
| June 2002 | $2.42 | $99.41 |
| May 2002 | $2.45 | $102.85 |
| April 2002 | $2.24 | $93.85 |
| March 2002 | $2.18 | $91.40 |
| February 2002 | $2.20 | $92.10 |
| January 2002 | $2.10 | $87.81 |
| December 2001 | $1.94 | $81.50 |
| November 2001 | $1.98 | $82.95 |
| October 2001 | $1.80 | $76.94 |
| September 2001 | $1.49 | $63.81 |
| August 2001 | $2.07 | $88.64 |
| July 2001 | $1.92 | $82.40 |
| June 2001 | $2.07 | $88.46 |
| May 2001 | $1.89 | $82.35 |
| April 2001 | $1.75 | $76.50 |
| March 2001 | $1.60 | $70.11 |
| February 2001 | $1.80 | $78.55 |
| January 2001 | $1.85 | $80.76 |
| December 2000 | $1.86 | $81.44 |
| November 2000 | $1.77 | $77.31 |
| October 2000 | $1.57 | $70.25 |
| September 2000 | $1.55 | $69.38 |
| August 2000 | $1.67 | $74.50 |
| July 2000 | $1.61 | $72.06 |
| June 2000 | $1.85 | $82.75 |
| May 2000 | $1.63 | $74.38 |
| April 2000 | $1.49 | $68 |
| March 2000 | $1.42 | $64.69 |
| February 2000 | $1.45 | $66.19 |
| January 2000 | $1.54 | $70.19 |
| December 1999 | $1.67 | $76.25 |
| November 1999 | $1.59 | $72.44 |
| October 1999 | $1.68 | $78.44 |
| September 1999 | $1.58 | $73.81 |
| August 1999 | $1.62 | $75.88 |
| July 1999 | $1.64 | $76.50 |
| June 1999 | $1.80 | $84 |
| May 1999 | $1.69 | $80.75 |
| April 1999 | $2.03 | $97.19 |
| March 1999 | $1.89 | $90.25 |
| February 1999 | $1.73 | $82.88 |
| January 1999 | $1.76 | $84.06 |
| December 1998 | $1.56 | $74.44 |
| November 1998 | $1.56 | $74.62 |
| October 1998 | $1.36 | $66.62 |
| September 1998 | $1.23 | $59.94 |
| August 1998 | $1.24 | $60.81 |
| July 1998 | $1.42 | $69.62 |
| June 1998 | $1.35 | $66.06 |
| May 1998 | $1.38 | $68.94 |
| April 1998 | $1.45 | $72.25 |
| March 1998 | $1.44 | $72 |
| February 1998 | $1.40 | $70 |
| January 1998 | $1.38 | $69 |
| December 1997 | $1.41 | $70.62 |
| November 1997 | $1.34 | $66.69 |
| October 1997 | $1.35 | $69 |
| September 1997 | $1.51 | $77.12 |
| August 1997 | $1.36 | $69.38 |
| July 1997 | $1.43 | $73 |
| June 1997 | $1.39 | $71.31 |
| May 1997 | $1.36 | $71.50 |
| April 1997 | $1.31 | $68.88 |
| March 1997 | $1.18 | $61.88 |
| February 1997 | $1.20 | $62.75 |
| January 1997 | $1.16 | $60.75 |
| December 1996 | $1.12 | $58.88 |
| November 1996 | $1.12 | $62.12 |
| October 1996 | $0.99 | $54.88 |
| September 1996 | $0.96 | $52.88 |
| August 1996 | $0.89 | $49.25 |
| July 1996 | $0.82 | $45.62 |
| June 1996 | $0.84 | $46.38 |
| May 1996 | $0.81 | $46.75 |
| April 1996 | $0.78 | $45 |
| March 1996 | $0.78 | $44.75 |
| February 1996 | $0.84 | $48 |
| January 1996 | $0.84 | $48.12 |
| December 1995 | $0.79 | $45.25 |
| November 1995 | $0.74 | $44.12 |
| October 1995 | $0.73 | $43.25 |
| September 1995 | $0.75 | $44.38 |
| August 1995 | $0.72 | $43.12 |
| July 1995 | $0.69 | $40.88 |
| June 1995 | $0.67 | $40 |
| May 1995 | $0.69 | $42.50 |
| April 1995 | $0.70 | $42.88 |
| March 1995 | $0.68 | $42 |
| February 1995 | $0.65 | $40.25 |
| January 1995 | $0.64 | $39.62 |
| December 1994 | $0.66 | $40.50 |
| November 1994 | $0.66 | $41 |
| October 1994 | $0.64 | $39.75 |
| September 1994 | $0.61 | $38.25 |
| August 1994 | $0.66 | $41 |
| July 1994 | $0.66 | $41.62 |
| June 1994 | $0.64 | $40.25 |
| May 1994 | $0.68 | $43.88 |
| April 1994 | $0.66 | $42.88 |
| March 1994 | $0.61 | $39.50 |
| February 1994 | $0.67 | $43.38 |
| January 1994 | $0.72 | $46.38 |
| December 1993 | $0.65 | $41.88 |
| November 1993 | $0.61 | $39.50 |
| October 1993 | $0.65 | $42.50 |
| September 1993 | $0.59 | $38.50 |
| August 1993 | $0.59 | $38.38 |
| July 1993 | $0.54 | $35.25 |
| June 1993 | $0.50 | $32.62 |
| May 1993 | $0.51 | $34.25 |
| April 1993 | $0.48 | $31.88 |
| March 1993 | $0.46 | $30.75 |
| February 1993 | $0.43 | $28.50 |
| January 1993 | $0.38 | $25.75 |
| December 1992 | $0.40 | $26.38 |
| November 1992 | $0.37 | $25.38 |
| October 1992 | $0.35 | $24.12 |
| September 1992 | $0.38 | $25.88 |
| August 1992 | $0.39 | $26.88 |
| July 1992 | $0.43 | $29.75 |
| June 1992 | $0.42 | $28.62 |
| May 1992 | $0.43 | $30.25 |
| April 1992 | $0.40 | $28.62 |
| March 1992 | $0.40 | $28.25 |
| February 1992 | $0.40 | $28.25 |
| January 1992 | $0.40 | $28.62 |
| December 1991 | $0.43 | $30.25 |
| November 1991 | $0.41 | $30 |
| October 1991 | $0.43 | $31.50 |
| September 1991 | $0.39 | $28.62 |
| August 1991 | $0.37 | $27 |
| July 1991 | $0.38 | $27.25 |
| June 1991 | $0.35 | $25.25 |
| May 1991 | $0.33 | $25 |
| April 1991 | $0.32 | $24.25 |
| March 1991 | $0.30 | $22.75 |
| February 1991 | $0.32 | $24 |
| January 1991 | $0.30 | $22.75 |
| December 1990 | $0.27 | $20 |
| November 1990 | $0.28 | $22.38 |
| October 1990 | $0.28 | $22.38 |
| September 1990 | $0.30 | $24 |
| August 1990 | $0.34 | $27 |
| July 1990 | $0.34 | $26.88 |
| June 1990 | $0.32 | $25.50 |
| May 1990 | $0.30 | $24.88 |
| April 1990 | $0.28 | $22.88 |
| March 1990 | $0.29 | $24 |
| February 1990 | $0.29 | $24.12 |
| January 1990 | $0.30 | $25.49 |
| December 1989 | $0.30 | $25.37 |
| November 1989 | $0.30 | $26.10 |
| October 1989 | $0.30 | $25.98 |
| September 1989 | $0.30 | $25.98 |
| August 1989 | $0.27 | $23.77 |
| July 1989 | $0.26 | $22.90 |
| June 1989 | $0.26 | $22.90 |
| May 1989 | $0.27 | $24.14 |
| April 1989 | $0.27 | $24.14 |
| March 1989 | $0.28 | $25.49 |
| February 1989 | $0.28 | $25.24 |
| January 1989 | $0.31 | $28.20 |
| December 1988 | $0.28 | $25.98 |
| November 1988 | $0.30 | $28.32 |
| October 1988 | $0.28 | $26.60 |
| September 1988 | $0.28 | $26.60 |
| August 1988 | $0.27 | $25.12 |
| July 1988 | $0.25 | $24.01 |
| June 1988 | $0.24 | $22.41 |
NABZY
Price: $13.19
52 week price:
Dividend Yield: 4.27%
5-year range yield:
Forward Dividend Yield: 4.34%
Payout Ratio: 71.72%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 19.89
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Volume: 78685
Market Capitalization: 87.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 4.21%
DGR5: 8.66%
DGR10: 0.90%
DGR20: -3.36%