Vanguard Small Cap Index Fund ( NAESX) - Price History
Monthly price history for NAESX (Vanguard Small Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $145.36 | $145.36 |
| July 2026 | $141.71 | $141.71 |
| June 2026 | $145.14 | $145.14 |
| May 2026 | $140.23 | $140.60 |
| April 2026 | $135.91 | $136.27 |
| March 2026 | $125.13 | $125.46 |
| February 2026 | $132 | $132.80 |
| January 2026 | $128.48 | $129.26 |
| December 2025 | $122.84 | $123.58 |
| November 2025 | $122.76 | $123.90 |
| October 2025 | $121.01 | $122.14 |
| September 2025 | $120.68 | $121.80 |
| August 2025 | $119.54 | $121 |
| July 2025 | $114.30 | $115.69 |
| June 2025 | $112.23 | $113.60 |
| May 2025 | $107.68 | $109.32 |
| April 2025 | $102.02 | $103.58 |
| March 2025 | $104.63 | $106.23 |
| February 2025 | $111.70 | $113.82 |
| January 2025 | $117.38 | $119.61 |
| December 2024 | $113 | $115.15 |
| November 2024 | $121.96 | $124.71 |
| October 2024 | $110.38 | $112.87 |
| September 2024 | $111.18 | $113.69 |
| August 2024 | $109.04 | $111.80 |
| July 2024 | $108.92 | $111.67 |
| June 2024 | $102.01 | $104.59 |
| May 2024 | $103.41 | $106.40 |
| April 2024 | $99.48 | $102.36 |
| March 2024 | $106.45 | $109.53 |
| February 2024 | $102.02 | $105.25 |
| January 2024 | $96.43 | $99.49 |
| December 2023 | $99.04 | $102.18 |
| November 2023 | $89.83 | $93.12 |
| October 2023 | $82.28 | $85.29 |
| September 2023 | $87.37 | $90.57 |
| August 2023 | $92.57 | $96.30 |
| July 2023 | $96.14 | $100.01 |
| June 2023 | $91.61 | $95.30 |
| May 2023 | $84.28 | $87.99 |
| April 2023 | $85.99 | $89.77 |
| March 2023 | $87.01 | $90.84 |
| February 2023 | $90.30 | $94.62 |
| January 2023 | $92.41 | $96.83 |
| December 2022 | $83.91 | $87.93 |
| November 2022 | $89.21 | $93.97 |
| October 2022 | $85.43 | $89.99 |
| September 2022 | $77.73 | $81.88 |
| August 2022 | $85.97 | $90.86 |
| July 2022 | $88.28 | $93.30 |
| June 2022 | $79.85 | $84.39 |
| May 2022 | $88.14 | $93.43 |
| April 2022 | $88.16 | $93.46 |
| March 2022 | $96.09 | $101.86 |
| February 2022 | $94.70 | $100.62 |
| January 2022 | $93.90 | $99.77 |
| December 2021 | $101.97 | $108.35 |
| November 2021 | $98.55 | $105.19 |
| October 2021 | $103.01 | $109.96 |
| September 2021 | $98.20 | $104.82 |
| August 2021 | $101.36 | $108.45 |
| July 2021 | $99.41 | $106.36 |
| June 2021 | $100.87 | $107.92 |
| May 2021 | $99.45 | $106.64 |
| April 2021 | $99.40 | $106.58 |
| March 2021 | $95.55 | $102.45 |
| February 2021 | $94.04 | $101.08 |
| January 2021 | $88.62 | $95.25 |
| December 2020 | $86.71 | $93.20 |
| November 2020 | $80.75 | $87.17 |
| October 2020 | $69.61 | $75.14 |
| September 2020 | $68.25 | $73.67 |
| August 2020 | $70.16 | $75.99 |
| July 2020 | $67.43 | $73.03 |
| June 2020 | $64.53 | $69.89 |
| May 2020 | $62.94 | $68.29 |
| April 2020 | $58.42 | $63.39 |
| March 2020 | $50.95 | $55.29 |
| February 2020 | $65.23 | $70.99 |
| January 2020 | $71.43 | $77.73 |
| December 2019 | $72.92 | $79.35 |
| November 2019 | $71.36 | $78.05 |
| October 2019 | $68.52 | $74.95 |
| September 2019 | $67.44 | $73.77 |
| August 2019 | $66.53 | $72.96 |
| July 2019 | $69.32 | $76.02 |
| June 2019 | $68.46 | $75.08 |
| May 2019 | $63.96 | $70.34 |
| April 2019 | $68.96 | $75.84 |
| March 2019 | $66.57 | $73.21 |
| February 2019 | $67.18 | $74.09 |
| January 2019 | $64.10 | $70.69 |
| December 2018 | $57.32 | $63.21 |
| November 2018 | $64.49 | $71.49 |
| October 2018 | $63.12 | $69.98 |
| September 2018 | $70.21 | $77.84 |
| August 2018 | $71.32 | $79.35 |
| July 2018 | $68.26 | $75.95 |
| June 2018 | $67.04 | $74.59 |
| May 2018 | $66.56 | $74.21 |
| April 2018 | $63.34 | $70.63 |
| March 2018 | $63.14 | $70.40 |
| February 2018 | $62.44 | $69.81 |
| January 2018 | $65.09 | $72.77 |
| December 2017 | $63.29 | $70.76 |
| November 2017 | $63.06 | $70.85 |
| October 2017 | $61.17 | $68.73 |
| September 2017 | $60.23 | $67.68 |
| August 2017 | $57.70 | $65.06 |
| July 2017 | $58.24 | $65.68 |
| June 2017 | $57.61 | $64.96 |
| May 2017 | $56.35 | $63.65 |
| April 2017 | $57.01 | $64.39 |
| March 2017 | $56.53 | $63.85 |
| February 2017 | $56.67 | $64.19 |
| January 2017 | $55.37 | $62.72 |
| December 2016 | $54.51 | $61.75 |
| November 2016 | $53.52 | $60.95 |
| October 2016 | $49.28 | $56.12 |
| September 2016 | $51.39 | $58.53 |
| August 2016 | $51.19 | $58.56 |
| July 2016 | $50.87 | $58.20 |
| June 2016 | $48.42 | $55.39 |
| May 2016 | $48.30 | $55.38 |
| April 2016 | $47.38 | $54.33 |
| March 2016 | $46.58 | $53.41 |
| February 2016 | $42.99 | $49.42 |
| January 2016 | $42.60 | $48.97 |
| December 2015 | $46.13 | $53.03 |
| November 2015 | $48.15 | $55.66 |
| October 2015 | $47.30 | $54.67 |
| September 2015 | $44.75 | $51.73 |
| August 2015 | $46.86 | $54.58 |
| July 2015 | $49.77 | $57.97 |
| June 2015 | $49.92 | $58.14 |
| May 2015 | $50.36 | $58.65 |
| April 2015 | $49.37 | $57.50 |
| March 2015 | $50.22 | $58.49 |
| February 2015 | $49.63 | $57.83 |
| January 2015 | $46.90 | $54.65 |
| December 2014 | $47.94 | $55.86 |
| November 2014 | $47.35 | $55.87 |
| October 2014 | $46.89 | $55.33 |
| September 2014 | $44.88 | $52.96 |
| August 2014 | $47.40 | $55.93 |
| July 2014 | $45.15 | $53.28 |
| June 2014 | $47.50 | $56.05 |
| May 2014 | $45.25 | $53.40 |
| April 2014 | $44.73 | $52.78 |
| March 2014 | $45.80 | $54.04 |
| February 2014 | $45.94 | $54.21 |
| January 2014 | $43.73 | $51.60 |
| December 2013 | $44.65 | $52.69 |
| November 2013 | $43.53 | $51.97 |
| October 2013 | $42.38 | $50.60 |
| September 2013 | $41.04 | $49 |
| August 2013 | $38.83 | $46.36 |
| July 2013 | $40.10 | $47.88 |
| June 2013 | $37.60 | $44.89 |
| May 2013 | $37.97 | $45.34 |
| April 2013 | $36.65 | $43.76 |
| March 2013 | $36.60 | $43.70 |
| February 2013 | $34.96 | $41.75 |
| January 2013 | $34.50 | $41.20 |
| December 2012 | $32.44 | $38.74 |
| November 2012 | $31.48 | $38.22 |
| October 2012 | $31.12 | $37.78 |
| September 2012 | $31.58 | $38.34 |
| August 2012 | $30.74 | $37.32 |
| July 2012 | $29.71 | $36.07 |
| June 2012 | $29.95 | $36.37 |
| May 2012 | $28.66 | $34.80 |
| April 2012 | $30.74 | $37.33 |
| March 2012 | $31.03 | $37.68 |
| February 2012 | $30.33 | $36.84 |
| January 2012 | $29.40 | $35.70 |
| December 2011 | $27.48 | $33.38 |
| November 2011 | $27.42 | $33.70 |
| October 2011 | $27.54 | $33.84 |
| September 2011 | $23.89 | $29.36 |
| August 2011 | $26.84 | $32.99 |
| July 2011 | $29.28 | $35.98 |
| June 2011 | $30.41 | $37.37 |
| May 2011 | $31.04 | $38.14 |
| April 2011 | $31.67 | $38.92 |
| March 2011 | $30.77 | $37.81 |
| February 2011 | $30.04 | $36.92 |
| January 2011 | $28.52 | $35.05 |
| December 2010 | $28.28 | $34.75 |
| November 2010 | $26.25 | $32.59 |
| October 2010 | $25.47 | $31.62 |
| September 2010 | $24.47 | $30.38 |
| August 2010 | $21.85 | $27.13 |
| July 2010 | $23.40 | $29.05 |
| June 2010 | $21.84 | $27.11 |
| May 2010 | $23.62 | $29.33 |
| April 2010 | $25.62 | $31.81 |
| March 2010 | $24.28 | $30.14 |
| February 2010 | $22.46 | $27.89 |
| January 2010 | $21.40 | $26.57 |
| December 2009 | $22.14 | $27.49 |
| November 2009 | $20.52 | $25.73 |
| October 2009 | $19.86 | $24.90 |
| September 2009 | $21.27 | $26.67 |
| August 2009 | $20 | $25.08 |
| July 2009 | $19.15 | $24.01 |
| June 2009 | $17.46 | $21.89 |
| May 2009 | $17.26 | $21.64 |
| April 2009 | $16.64 | $20.86 |
| March 2009 | $14.07 | $17.64 |
| February 2009 | $12.85 | $16.12 |
| January 2009 | $14.60 | $18.31 |
| December 2008 | $16.26 | $20.40 |
| November 2008 | $15.41 | $19.72 |
| October 2008 | $17.41 | $22.28 |
| September 2008 | $22.18 | $28.39 |
| August 2008 | $24.49 | $31.34 |
| July 2008 | $23.74 | $30.39 |
| June 2008 | $23.35 | $29.89 |
| May 2008 | $25.64 | $32.81 |
| April 2008 | $24.38 | $31.20 |
| March 2008 | $23.11 | $29.58 |
| February 2008 | $23.24 | $29.75 |
| January 2008 | $23.86 | $30.55 |
| December 2007 | $25.45 | $32.58 |
| November 2007 | $25.63 | $33.23 |
| October 2007 | $27.50 | $35.65 |
| September 2007 | $26.79 | $34.74 |
| August 2007 | $26.23 | $34.01 |
| July 2007 | $25.88 | $33.56 |
| June 2007 | $27.46 | $35.61 |
| May 2007 | $27.91 | $36.19 |
| April 2007 | $26.73 | $34.66 |
| March 2007 | $26.04 | $33.76 |
| February 2007 | $25.72 | $33.36 |
| January 2007 | $25.76 | $33.40 |
| December 2006 | $25.16 | $32.62 |
| November 2006 | $25.15 | $32.97 |
| October 2006 | $24.40 | $31.98 |
| September 2006 | $23.19 | $30.40 |
| August 2006 | $22.99 | $30.13 |
| July 2006 | $22.48 | $29.47 |
| June 2006 | $23.25 | $30.48 |
| May 2006 | $23.21 | $30.42 |
| April 2006 | $24.41 | $32 |
| March 2006 | $24.40 | $31.99 |
| February 2006 | $23.42 | $30.71 |
| January 2006 | $23.46 | $30.76 |
| December 2005 | $21.75 | $28.52 |
| November 2005 | $21.77 | $28.82 |
| October 2005 | $20.81 | $27.55 |
| September 2005 | $21.50 | $28.47 |
| August 2005 | $21.35 | $28.27 |
| July 2005 | $21.71 | $28.75 |
| June 2005 | $20.44 | $27.06 |
| May 2005 | $19.74 | $26.14 |
| April 2005 | $18.59 | $24.62 |
| March 2005 | $19.49 | $25.81 |
| February 2005 | $19.94 | $26.41 |
| January 2005 | $19.54 | $25.87 |
| December 2004 | $20.25 | $26.82 |
| November 2004 | $19.55 | $26.14 |
| October 2004 | $18.18 | $24.31 |
| September 2004 | $17.78 | $23.78 |
| August 2004 | $17.06 | $22.82 |
| July 2004 | $17.12 | $22.90 |
| June 2004 | $18.19 | $24.33 |
| May 2004 | $17.48 | $23.38 |
| April 2004 | $17.15 | $22.94 |
| March 2004 | $18.01 | $24.09 |
| February 2004 | $17.80 | $23.81 |
| January 2004 | $17.56 | $23.49 |
| December 2003 | $16.90 | $22.60 |
| November 2003 | $16.50 | $22.27 |
| October 2003 | $15.90 | $21.46 |
| September 2003 | $14.71 | $19.85 |
| August 2003 | $14.95 | $20.18 |
| July 2003 | $14.26 | $19.25 |
| June 2003 | $13.54 | $18.27 |
| May 2003 | $13.27 | $17.91 |
| April 2003 | $12.12 | $16.35 |
| March 2003 | $11.08 | $14.95 |
| February 2003 | $10.94 | $14.77 |
| January 2003 | $11.28 | $15.23 |
| December 2002 | $11.60 | $15.66 |
| November 2002 | $12.29 | $16.79 |
| October 2002 | $11.29 | $15.42 |
| September 2002 | $10.94 | $14.94 |
| August 2002 | $11.79 | $16.10 |
| July 2002 | $11.82 | $16.14 |
| June 2002 | $13.90 | $18.99 |
| May 2002 | $14.57 | $19.90 |
| April 2002 | $15.23 | $20.80 |
| March 2002 | $15.09 | $20.61 |
| February 2002 | $13.97 | $19.08 |
| January 2002 | $14.36 | $19.61 |
| December 2001 | $14.51 | $19.82 |
| November 2001 | $13.68 | $18.90 |
| October 2001 | $12.70 | $17.54 |
| September 2001 | $12 | $16.58 |
| August 2001 | $13.87 | $19.16 |
| July 2001 | $14.34 | $19.80 |
| June 2001 | $15.12 | $20.88 |
| May 2001 | $14.53 | $20.07 |
| April 2001 | $14.18 | $19.59 |
| March 2001 | $13.16 | $18.18 |
| February 2001 | $13.84 | $19.11 |
| January 2001 | $14.81 | $20.46 |
| December 2000 | $14.08 | $19.44 |
| November 2000 | $12.57 | $20.98 |
| October 2000 | $14.01 | $23.38 |
| September 2000 | $14.65 | $24.44 |
| August 2000 | $15.10 | $25.19 |
| July 2000 | $14.03 | $23.41 |
| June 2000 | $14.54 | $24.26 |
| May 2000 | $13.29 | $22.17 |
| April 2000 | $14.10 | $23.53 |
| March 2000 | $15 | $25.02 |
| February 2000 | $16.07 | $27.03 |
| January 2000 | $13.79 | $23.20 |
| December 1999 | $14.03 | $23.60 |
| November 1999 | $12.47 | $23.22 |
| October 1999 | $11.77 | $21.91 |
| September 1999 | $11.72 | $21.83 |
| August 1999 | $11.74 | $21.86 |
| July 1999 | $12.20 | $22.72 |
| June 1999 | $12.47 | $23.22 |
| May 1999 | $11.79 | $21.96 |
| April 1999 | $11.60 | $21.60 |
| March 1999 | $10.66 | $19.84 |
| February 1999 | $10.50 | $19.72 |
| January 1999 | $11.42 | $21.46 |
| December 1998 | $11.29 | $21.20 |
| November 1998 | $10.55 | $21.63 |
| October 1998 | $10.02 | $20.54 |
| September 1998 | $9.61 | $19.71 |
| August 1998 | $8.94 | $18.33 |
| July 1998 | $11.08 | $22.71 |
| June 1998 | $12.04 | $24.69 |
| May 1998 | $12.06 | $24.72 |
| April 1998 | $12.74 | $26.12 |
| March 1998 | $12.68 | $25.99 |
| February 1998 | $12.17 | $25.12 |
| January 1998 | $11.32 | $23.37 |
| December 1997 | $11.51 | $23.75 |
| November 1997 | $11.32 | $24.71 |
| October 1997 | $11.38 | $24.84 |
| September 1997 | $11.91 | $25.99 |
| August 1997 | $11.10 | $24.23 |
| July 1997 | $10.86 | $23.70 |
| June 1997 | $10.30 | $22.48 |
| May 1997 | $9.79 | $21.36 |
| April 1997 | $8.81 | $19.23 |
| March 1997 | $8.78 | $19.16 |
| February 1997 | $9.22 | $20.18 |
| January 1997 | $9.45 | $20.69 |
| December 1996 | $9.24 | $20.23 |
| November 1996 | $9.02 | $21.31 |
| October 1996 | $8.64 | $20.42 |
| September 1996 | $8.77 | $20.72 |
| August 1996 | $8.45 | $19.97 |
| July 1996 | $7.98 | $18.85 |
| June 1996 | $8.71 | $20.58 |
| May 1996 | $9.06 | $21.40 |
| April 1996 | $8.71 | $20.59 |
| March 1996 | $8.25 | $19.50 |
| February 1996 | $8.10 | $19.28 |
| January 1996 | $7.83 | $18.64 |
| December 1995 | $7.82 | $18.61 |
| November 1995 | $7.60 | $18.77 |
| October 1995 | $7.32 | $18.06 |
| September 1995 | $7.65 | $18.88 |
| August 1995 | $7.52 | $18.56 |
| July 1995 | $7.36 | $18.17 |
| June 1995 | $6.96 | $17.17 |
| May 1995 | $6.63 | $16.36 |
| April 1995 | $6.51 | $16.06 |
| March 1995 | $6.36 | $15.71 |
| February 1995 | $6.23 | $15.38 |
| January 1995 | $6.01 | $14.84 |
| December 1994 | $6.07 | $14.99 |
| November 1994 | $5.92 | $15.20 |
| October 1994 | $6.16 | $15.82 |
| September 1994 | $6.19 | $15.88 |
| August 1994 | $6.21 | $15.93 |
| July 1994 | $5.88 | $15.10 |
| June 1994 | $5.78 | $14.84 |
| May 1994 | $5.98 | $15.34 |
| April 1994 | $6.03 | $15.47 |
| March 1994 | $5.98 | $15.36 |
| February 1994 | $6.30 | $16.18 |
| January 1994 | $6.33 | $16.24 |
| December 1993 | $6.10 | $15.67 |
| November 1993 | $5.91 | $16.17 |
| October 1993 | $6.09 | $16.65 |
| September 1993 | $5.93 | $16.22 |
| August 1993 | $5.77 | $15.78 |
| July 1993 | $5.54 | $15.14 |
| June 1993 | $5.48 | $15 |
| May 1993 | $5.47 | $14.96 |
| April 1993 | $5.25 | $14.35 |
| March 1993 | $5.40 | $14.77 |
| February 1993 | $5.24 | $14.33 |
| January 1993 | $5.34 | $14.60 |
| December 1992 | $5.14 | $14.07 |
| November 1992 | $4.98 | $13.94 |
| October 1992 | $4.65 | $13.03 |
| September 1992 | $4.51 | $12.63 |
| August 1992 | $4.43 | $12.42 |
| July 1992 | $4.54 | $12.73 |
| June 1992 | $4.39 | $12.29 |
| May 1992 | $4.61 | $12.91 |
| April 1992 | $4.56 | $12.76 |
| March 1992 | $4.70 | $13.16 |
| February 1992 | $4.86 | $13.62 |
| January 1992 | $4.70 | $13.16 |
| December 1991 | $4.35 | $12.19 |
| November 1991 | $4.02 | $11.74 |
| October 1991 | $4.24 | $12.36 |
| September 1991 | $4.12 | $12.03 |
| August 1991 | $4.11 | $11.98 |
| July 1991 | $3.95 | $11.51 |
| June 1991 | $3.80 | $11.09 |
| May 1991 | $4.02 | $11.74 |
| April 1991 | $3.86 | $11.25 |
| March 1991 | $3.87 | $11.30 |
| February 1991 | $3.62 | $10.57 |
| January 1991 | $3.25 | $9.49 |
| December 1990 | $3 | $8.74 |
| November 1990 | $2.91 | $8.67 |
| October 1990 | $2.70 | $8.04 |
| September 1990 | $2.87 | $8.55 |
| August 1990 | $3.15 | $9.38 |
| July 1990 | $3.62 | $10.77 |
| June 1990 | $3.78 | $11.25 |
| May 1990 | $3.77 | $11.22 |
| April 1990 | $3.52 | $10.48 |
| March 1990 | $3.64 | $10.85 |
| February 1990 | $3.49 | $10.39 |
| January 1990 | $3.41 | $30.43 |
| December 1989 | $3.72 | $33.21 |
| November 1989 | $3.73 | $33.42 |
| October 1989 | $3.71 | $33.23 |
| September 1989 | $3.98 | $35.65 |
| August 1989 | $4.76 | $42.95 |
| July 1989 | $4.57 | $41.20 |
| June 1989 | $4.43 | $39.94 |
| May 1989 | $4.57 | $41.24 |
| April 1989 | $4.40 | $39.69 |
| March 1989 | $4.22 | $38.07 |
| February 1989 | $4.10 | $36.98 |
| January 1989 | $4.18 | $37.68 |
| December 1988 | $3.98 | $35.91 |
| November 1988 | $3.74 | $33.88 |
| October 1988 | $3.92 | $35.57 |
| September 1988 | $3.96 | $35.88 |
| August 1988 | $3.87 | $35.12 |
| July 1988 | $3.96 | $35.90 |
| June 1988 | $4.01 | $36.33 |
| May 1988 | $3.82 | $34.64 |
| April 1988 | $3.92 | $35.52 |
| March 1988 | $3.79 | $34.37 |
| February 1988 | $3.61 | $32.76 |
| January 1988 | $3.32 | $30.05 |
| December 1987 | $3.19 | $28.95 |
| November 1987 | $3.22 | $29.15 |
| October 1987 | $3.53 | $32.03 |
| September 1987 | $5.21 | $47.20 |
| August 1987 | $5.26 | $47.64 |
| July 1987 | $5 | $45.37 |
| June 1987 | $4.83 | $43.81 |
| May 1987 | $4.79 | $43.42 |
| April 1987 | $4.65 | $42.15 |
| March 1987 | $4.73 | $42.86 |
| February 1987 | $4.72 | $42.76 |
| January 1987 | $4.36 | $39.55 |
| December 1986 | $3.87 | $35.10 |
| November 1986 | $3.94 | $35.74 |
| October 1986 | $3.92 | $35.56 |
| September 1986 | $4.38 | $39.71 |
| August 1986 | $4.87 | $44.12 |
| July 1986 | $4.87 | $44.11 |
| June 1986 | $5.50 | $49.84 |
| May 1986 | $5.52 | $50 |
| April 1986 | $5.26 | $47.59 |
| March 1986 | $5.16 | $46.62 |
| February 1986 | $5.08 | $45.88 |
| January 1986 | $4.69 | $42.39 |
| December 1985 | $4.50 | $40.67 |
| November 1985 | $4.28 | $38.66 |
| October 1985 | $4.03 | $36.46 |
| September 1985 | $3.88 | $35.04 |
| August 1985 | $4.24 | $38.36 |
| July 1985 | $4.28 | $38.68 |
| June 1985 | $4.27 | $38.63 |
| May 1985 | $4.26 | $38.51 |
| April 1985 | $4.08 | $36.89 |
| March 1985 | $4.11 | $37.17 |
| February 1985 | $4.33 | $39.16 |
| January 1985 | $4.20 | $37.94 |
| December 1984 | $3.92 | $35.86 |
| November 1984 | $3.80 | $34.76 |
| October 1984 | $4.24 | $38.87 |
| September 1984 | $4.31 | $39.48 |
| August 1984 | $4.51 | $41.29 |
| July 1984 | $4.03 | $36.91 |
| June 1984 | $4.26 | $39.04 |
| May 1984 | $4.12 | $37.69 |
| April 1984 | $4.46 | $40.82 |
| March 1984 | $4.61 | $42.21 |
| February 1984 | $4.64 | $42.49 |
| January 1984 | $5.04 | $46.13 |
| December 1983 | $5.23 | $47.89 |
| November 1983 | $6.18 | $56.55 |
| October 1983 | $5.81 | $53.20 |
| September 1983 | $6.48 | $59.31 |
| August 1983 | $6.38 | $58.44 |
| July 1983 | $6.87 | $62.89 |
| June 1983 | $7.37 | $67.49 |
| May 1983 | $7.10 | $64.99 |
| April 1983 | $6.61 | $60.54 |
| March 1983 | $6.08 | $55.69 |
| February 1983 | $6.03 | $55.23 |
| January 1983 | $5.61 | $51.37 |
| December 1982 | $5.13 | $47.01 |
| November 1982 | $5.27 | $49.11 |
| October 1982 | $4.90 | $45.65 |
| September 1982 | $4.02 | $37.50 |
| August 1982 | $3.78 | $35.29 |
| July 1982 | $3.57 | $33.33 |
| June 1982 | $3.53 | $32.90 |
| May 1982 | $3.59 | $33.44 |
| April 1982 | $3.64 | $33.93 |
| March 1982 | $3.48 | $32.44 |
| February 1982 | $3.48 | $32.42 |
| January 1982 | $4.33 | $40.39 |
| December 1981 | $4.41 | $41.21 |
| November 1981 | $4.51 | $42.14 |
| October 1981 | $4.44 | $41.46 |
| September 1981 | $3.88 | $36.27 |
| August 1981 | $4.30 | $40.15 |
| July 1981 | $4.86 | $45.39 |
| June 1981 | $5.21 | $48.72 |
| May 1981 | $5.64 | $52.71 |
| April 1981 | $5.09 | $47.57 |
| March 1981 | $4.89 | $45.75 |
| February 1981 | $4.33 | $40.44 |
| January 1981 | $4.40 | $41.13 |
| December 1980 | $4.54 | $42.43 |
| November 1980 | $5.34 | $50.28 |
| October 1980 | $4.94 | $46.52 |
| September 1980 | $4.84 | $45.63 |
| August 1980 | $4.43 | $41.76 |
| July 1980 | $4.31 | $40.64 |
| June 1980 | $3.87 | $36.48 |
| May 1980 | $4.18 | $11.97 |
| April 1980 | $3.89 | $11.14 |
| March 1980 | $3.77 | $10.80 |
| February 1980 | $4.62 | $13.23 |
| January 1980 | $4.59 | $13.16 |
NAESX
Price: $145.36
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 16.78%
Dividend Per Share: 1.51 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 21.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 138.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 5.95%
DGR5: 9.50%
DGR10: 1.27%
DGR20: 13.02%