Vanguard Small Cap Index Fund ( NAESX) - Price History
Monthly price history for NAESX (Vanguard Small Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $145.14 | $145.14 |
| June 2026 | $144.45 | $144.45 |
| May 2026 | $140.81 | $140.81 |
| April 2026 | $136.27 | $136.27 |
| March 2026 | $125.46 | $125.46 |
| February 2026 | $132.35 | $132.80 |
| January 2026 | $128.82 | $129.26 |
| December 2025 | $123.16 | $123.58 |
| November 2025 | $123.08 | $123.90 |
| October 2025 | $121.33 | $122.14 |
| September 2025 | $121 | $121.80 |
| August 2025 | $119.86 | $121 |
| July 2025 | $114.60 | $115.69 |
| June 2025 | $112.53 | $113.60 |
| May 2025 | $107.96 | $109.32 |
| April 2025 | $102.29 | $103.58 |
| March 2025 | $104.91 | $106.23 |
| February 2025 | $111.99 | $113.82 |
| January 2025 | $117.69 | $119.61 |
| December 2024 | $113.30 | $115.15 |
| November 2024 | $122.28 | $124.71 |
| October 2024 | $110.68 | $112.87 |
| September 2024 | $111.48 | $113.69 |
| August 2024 | $109.33 | $111.80 |
| July 2024 | $109.20 | $111.67 |
| June 2024 | $102.28 | $104.59 |
| May 2024 | $103.68 | $106.40 |
| April 2024 | $99.74 | $102.36 |
| March 2024 | $106.73 | $109.53 |
| February 2024 | $102.28 | $105.25 |
| January 2024 | $96.69 | $99.49 |
| December 2023 | $99.30 | $102.18 |
| November 2023 | $90.07 | $93.12 |
| October 2023 | $82.49 | $85.29 |
| September 2023 | $87.60 | $90.57 |
| August 2023 | $92.82 | $96.30 |
| July 2023 | $96.39 | $100.01 |
| June 2023 | $91.85 | $95.30 |
| May 2023 | $84.50 | $87.99 |
| April 2023 | $86.21 | $89.77 |
| March 2023 | $87.24 | $90.84 |
| February 2023 | $90.54 | $94.62 |
| January 2023 | $92.65 | $96.83 |
| December 2022 | $84.14 | $87.93 |
| November 2022 | $89.44 | $93.97 |
| October 2022 | $85.66 | $89.99 |
| September 2022 | $77.94 | $81.88 |
| August 2022 | $86.20 | $90.86 |
| July 2022 | $88.51 | $93.30 |
| June 2022 | $80.06 | $84.39 |
| May 2022 | $88.37 | $93.43 |
| April 2022 | $88.40 | $93.46 |
| March 2022 | $96.34 | $101.86 |
| February 2022 | $94.95 | $100.62 |
| January 2022 | $94.14 | $99.77 |
| December 2021 | $102.24 | $108.35 |
| November 2021 | $98.81 | $105.19 |
| October 2021 | $103.29 | $109.96 |
| September 2021 | $98.46 | $104.82 |
| August 2021 | $101.63 | $108.45 |
| July 2021 | $99.67 | $106.36 |
| June 2021 | $101.13 | $107.92 |
| May 2021 | $99.72 | $106.64 |
| April 2021 | $99.66 | $106.58 |
| March 2021 | $95.80 | $102.45 |
| February 2021 | $94.29 | $101.08 |
| January 2021 | $88.85 | $95.25 |
| December 2020 | $86.94 | $93.20 |
| November 2020 | $80.97 | $87.17 |
| October 2020 | $69.79 | $75.14 |
| September 2020 | $68.43 | $73.67 |
| August 2020 | $70.35 | $75.99 |
| July 2020 | $67.61 | $73.03 |
| June 2020 | $64.70 | $69.89 |
| May 2020 | $63.10 | $68.29 |
| April 2020 | $58.57 | $63.39 |
| March 2020 | $51.09 | $55.29 |
| February 2020 | $65.40 | $70.99 |
| January 2020 | $71.62 | $77.73 |
| December 2019 | $73.11 | $79.35 |
| November 2019 | $71.55 | $78.05 |
| October 2019 | $68.70 | $74.95 |
| September 2019 | $67.62 | $73.77 |
| August 2019 | $66.71 | $72.96 |
| July 2019 | $69.51 | $76.02 |
| June 2019 | $68.65 | $75.08 |
| May 2019 | $64.13 | $70.34 |
| April 2019 | $69.14 | $75.84 |
| March 2019 | $66.75 | $73.21 |
| February 2019 | $67.36 | $74.09 |
| January 2019 | $64.27 | $70.69 |
| December 2018 | $57.47 | $63.21 |
| November 2018 | $64.66 | $71.49 |
| October 2018 | $63.29 | $69.98 |
| September 2018 | $70.40 | $77.84 |
| August 2018 | $71.50 | $79.35 |
| July 2018 | $68.44 | $75.95 |
| June 2018 | $67.21 | $74.59 |
| May 2018 | $66.73 | $74.21 |
| April 2018 | $63.51 | $70.63 |
| March 2018 | $63.31 | $70.40 |
| February 2018 | $62.60 | $69.81 |
| January 2018 | $65.26 | $72.77 |
| December 2017 | $63.46 | $70.76 |
| November 2017 | $63.22 | $70.85 |
| October 2017 | $61.33 | $68.73 |
| September 2017 | $60.39 | $67.68 |
| August 2017 | $57.85 | $65.06 |
| July 2017 | $58.40 | $65.68 |
| June 2017 | $57.76 | $64.96 |
| May 2017 | $56.50 | $63.65 |
| April 2017 | $57.16 | $64.39 |
| March 2017 | $56.68 | $63.85 |
| February 2017 | $56.82 | $64.19 |
| January 2017 | $55.51 | $62.72 |
| December 2016 | $54.66 | $61.75 |
| November 2016 | $53.66 | $60.95 |
| October 2016 | $49.40 | $56.12 |
| September 2016 | $51.53 | $58.53 |
| August 2016 | $51.32 | $58.56 |
| July 2016 | $51.01 | $58.20 |
| June 2016 | $48.54 | $55.39 |
| May 2016 | $48.42 | $55.38 |
| April 2016 | $47.51 | $54.33 |
| March 2016 | $46.70 | $53.41 |
| February 2016 | $43.10 | $49.42 |
| January 2016 | $42.71 | $48.97 |
| December 2015 | $46.25 | $53.03 |
| November 2015 | $48.28 | $55.66 |
| October 2015 | $47.42 | $54.67 |
| September 2015 | $44.87 | $51.73 |
| August 2015 | $46.99 | $54.58 |
| July 2015 | $49.90 | $57.97 |
| June 2015 | $50.05 | $58.14 |
| May 2015 | $50.49 | $58.65 |
| April 2015 | $49.50 | $57.50 |
| March 2015 | $50.35 | $58.49 |
| February 2015 | $49.76 | $57.83 |
| January 2015 | $47.03 | $54.65 |
| December 2014 | $48.07 | $55.86 |
| November 2014 | $47.47 | $55.87 |
| October 2014 | $47.01 | $55.33 |
| September 2014 | $45 | $52.96 |
| August 2014 | $47.52 | $55.93 |
| July 2014 | $45.27 | $53.28 |
| June 2014 | $47.62 | $56.05 |
| May 2014 | $45.37 | $53.40 |
| April 2014 | $44.84 | $52.78 |
| March 2014 | $45.92 | $54.04 |
| February 2014 | $46.06 | $54.21 |
| January 2014 | $43.84 | $51.60 |
| December 2013 | $44.77 | $52.69 |
| November 2013 | $43.64 | $51.97 |
| October 2013 | $42.49 | $50.60 |
| September 2013 | $41.15 | $49 |
| August 2013 | $38.93 | $46.36 |
| July 2013 | $40.21 | $47.88 |
| June 2013 | $37.70 | $44.89 |
| May 2013 | $38.07 | $45.34 |
| April 2013 | $36.75 | $43.76 |
| March 2013 | $36.70 | $43.70 |
| February 2013 | $35.05 | $41.75 |
| January 2013 | $34.59 | $41.20 |
| December 2012 | $32.53 | $38.74 |
| November 2012 | $31.56 | $38.22 |
| October 2012 | $31.20 | $37.78 |
| September 2012 | $31.66 | $38.34 |
| August 2012 | $30.82 | $37.32 |
| July 2012 | $29.78 | $36.07 |
| June 2012 | $30.03 | $36.37 |
| May 2012 | $28.74 | $34.80 |
| April 2012 | $30.82 | $37.33 |
| March 2012 | $31.11 | $37.68 |
| February 2012 | $30.41 | $36.84 |
| January 2012 | $29.47 | $35.70 |
| December 2011 | $27.56 | $33.38 |
| November 2011 | $27.50 | $33.70 |
| October 2011 | $27.61 | $33.84 |
| September 2011 | $23.95 | $29.36 |
| August 2011 | $26.92 | $32.99 |
| July 2011 | $29.36 | $35.98 |
| June 2011 | $30.49 | $37.37 |
| May 2011 | $31.12 | $38.14 |
| April 2011 | $31.75 | $38.92 |
| March 2011 | $30.85 | $37.81 |
| February 2011 | $30.12 | $36.92 |
| January 2011 | $28.60 | $35.05 |
| December 2010 | $28.35 | $34.75 |
| November 2010 | $26.32 | $32.59 |
| October 2010 | $25.54 | $31.62 |
| September 2010 | $24.54 | $30.38 |
| August 2010 | $21.91 | $27.13 |
| July 2010 | $23.46 | $29.05 |
| June 2010 | $21.89 | $27.11 |
| May 2010 | $23.69 | $29.33 |
| April 2010 | $25.69 | $31.81 |
| March 2010 | $24.34 | $30.14 |
| February 2010 | $22.52 | $27.89 |
| January 2010 | $21.46 | $26.57 |
| December 2009 | $22.20 | $27.49 |
| November 2009 | $20.58 | $25.73 |
| October 2009 | $19.91 | $24.90 |
| September 2009 | $21.33 | $26.67 |
| August 2009 | $20.06 | $25.08 |
| July 2009 | $19.20 | $24.01 |
| June 2009 | $17.50 | $21.89 |
| May 2009 | $17.30 | $21.64 |
| April 2009 | $16.68 | $20.86 |
| March 2009 | $14.11 | $17.64 |
| February 2009 | $12.88 | $16.12 |
| January 2009 | $14.64 | $18.31 |
| December 2008 | $16.31 | $20.40 |
| November 2008 | $15.45 | $19.72 |
| October 2008 | $17.45 | $22.28 |
| September 2008 | $22.24 | $28.39 |
| August 2008 | $24.55 | $31.34 |
| July 2008 | $23.81 | $30.39 |
| June 2008 | $23.42 | $29.89 |
| May 2008 | $25.70 | $32.81 |
| April 2008 | $24.44 | $31.20 |
| March 2008 | $23.17 | $29.58 |
| February 2008 | $23.30 | $29.75 |
| January 2008 | $23.92 | $30.55 |
| December 2007 | $25.51 | $32.58 |
| November 2007 | $25.70 | $33.23 |
| October 2007 | $27.57 | $35.65 |
| September 2007 | $26.86 | $34.74 |
| August 2007 | $26.30 | $34.01 |
| July 2007 | $25.95 | $33.56 |
| June 2007 | $27.54 | $35.61 |
| May 2007 | $27.99 | $36.19 |
| April 2007 | $26.80 | $34.66 |
| March 2007 | $26.11 | $33.76 |
| February 2007 | $25.79 | $33.36 |
| January 2007 | $25.82 | $33.40 |
| December 2006 | $25.22 | $32.62 |
| November 2006 | $25.22 | $32.97 |
| October 2006 | $24.46 | $31.98 |
| September 2006 | $23.25 | $30.40 |
| August 2006 | $23.05 | $30.13 |
| July 2006 | $22.54 | $29.47 |
| June 2006 | $23.31 | $30.48 |
| May 2006 | $23.27 | $30.42 |
| April 2006 | $24.48 | $32 |
| March 2006 | $24.47 | $31.99 |
| February 2006 | $23.49 | $30.71 |
| January 2006 | $23.52 | $30.76 |
| December 2005 | $21.81 | $28.52 |
| November 2005 | $21.82 | $28.82 |
| October 2005 | $20.86 | $27.55 |
| September 2005 | $21.56 | $28.47 |
| August 2005 | $21.41 | $28.27 |
| July 2005 | $21.77 | $28.75 |
| June 2005 | $20.49 | $27.06 |
| May 2005 | $19.79 | $26.14 |
| April 2005 | $18.64 | $24.62 |
| March 2005 | $19.54 | $25.81 |
| February 2005 | $20 | $26.41 |
| January 2005 | $19.59 | $25.87 |
| December 2004 | $20.31 | $26.82 |
| November 2004 | $19.60 | $26.14 |
| October 2004 | $18.23 | $24.31 |
| September 2004 | $17.83 | $23.78 |
| August 2004 | $17.11 | $22.82 |
| July 2004 | $17.17 | $22.90 |
| June 2004 | $18.24 | $24.33 |
| May 2004 | $17.53 | $23.38 |
| April 2004 | $17.20 | $22.94 |
| March 2004 | $18.06 | $24.09 |
| February 2004 | $17.85 | $23.81 |
| January 2004 | $17.61 | $23.49 |
| December 2003 | $16.94 | $22.60 |
| November 2003 | $16.54 | $22.27 |
| October 2003 | $15.94 | $21.46 |
| September 2003 | $14.75 | $19.85 |
| August 2003 | $14.99 | $20.18 |
| July 2003 | $14.30 | $19.25 |
| June 2003 | $13.57 | $18.27 |
| May 2003 | $13.31 | $17.91 |
| April 2003 | $12.15 | $16.35 |
| March 2003 | $11.11 | $14.95 |
| February 2003 | $10.97 | $14.77 |
| January 2003 | $11.32 | $15.23 |
| December 2002 | $11.63 | $15.66 |
| November 2002 | $12.32 | $16.79 |
| October 2002 | $11.32 | $15.42 |
| September 2002 | $10.97 | $14.94 |
| August 2002 | $11.82 | $16.10 |
| July 2002 | $11.85 | $16.14 |
| June 2002 | $13.94 | $18.99 |
| May 2002 | $14.61 | $19.90 |
| April 2002 | $15.27 | $20.80 |
| March 2002 | $15.13 | $20.61 |
| February 2002 | $14.01 | $19.08 |
| January 2002 | $14.40 | $19.61 |
| December 2001 | $14.55 | $19.82 |
| November 2001 | $13.72 | $18.90 |
| October 2001 | $12.73 | $17.54 |
| September 2001 | $12.04 | $16.58 |
| August 2001 | $13.91 | $19.16 |
| July 2001 | $14.37 | $19.80 |
| June 2001 | $15.16 | $20.88 |
| May 2001 | $14.57 | $20.07 |
| April 2001 | $14.22 | $19.59 |
| March 2001 | $13.20 | $18.18 |
| February 2001 | $13.87 | $19.11 |
| January 2001 | $14.85 | $20.46 |
| December 2000 | $14.11 | $19.44 |
| November 2000 | $12.61 | $20.98 |
| October 2000 | $14.05 | $23.38 |
| September 2000 | $14.69 | $24.44 |
| August 2000 | $15.14 | $25.19 |
| July 2000 | $14.07 | $23.41 |
| June 2000 | $14.58 | $24.26 |
| May 2000 | $13.32 | $22.17 |
| April 2000 | $14.14 | $23.53 |
| March 2000 | $15.04 | $25.02 |
| February 2000 | $16.11 | $27.03 |
| January 2000 | $13.83 | $23.20 |
| December 1999 | $14.07 | $23.60 |
| November 1999 | $12.50 | $23.22 |
| October 1999 | $11.80 | $21.91 |
| September 1999 | $11.76 | $21.83 |
| August 1999 | $11.77 | $21.86 |
| July 1999 | $12.23 | $22.72 |
| June 1999 | $12.50 | $23.22 |
| May 1999 | $11.82 | $21.96 |
| April 1999 | $11.63 | $21.60 |
| March 1999 | $10.68 | $19.84 |
| February 1999 | $10.53 | $19.72 |
| January 1999 | $11.46 | $21.46 |
| December 1998 | $11.32 | $21.20 |
| November 1998 | $10.58 | $21.63 |
| October 1998 | $10.04 | $20.54 |
| September 1998 | $9.64 | $19.71 |
| August 1998 | $8.96 | $18.33 |
| July 1998 | $11.11 | $22.71 |
| June 1998 | $12.08 | $24.69 |
| May 1998 | $12.09 | $24.72 |
| April 1998 | $12.77 | $26.12 |
| March 1998 | $12.71 | $25.99 |
| February 1998 | $12.20 | $25.12 |
| January 1998 | $11.35 | $23.37 |
| December 1997 | $11.54 | $23.75 |
| November 1997 | $11.35 | $24.71 |
| October 1997 | $11.41 | $24.84 |
| September 1997 | $11.94 | $25.99 |
| August 1997 | $11.13 | $24.23 |
| July 1997 | $10.89 | $23.70 |
| June 1997 | $10.33 | $22.48 |
| May 1997 | $9.81 | $21.36 |
| April 1997 | $8.83 | $19.23 |
| March 1997 | $8.80 | $19.16 |
| February 1997 | $9.24 | $20.18 |
| January 1997 | $9.47 | $20.69 |
| December 1996 | $9.26 | $20.23 |
| November 1996 | $9.04 | $21.31 |
| October 1996 | $8.66 | $20.42 |
| September 1996 | $8.79 | $20.72 |
| August 1996 | $8.47 | $19.97 |
| July 1996 | $8 | $18.85 |
| June 1996 | $8.73 | $20.58 |
| May 1996 | $9.08 | $21.40 |
| April 1996 | $8.74 | $20.59 |
| March 1996 | $8.28 | $19.50 |
| February 1996 | $8.12 | $19.28 |
| January 1996 | $7.85 | $18.64 |
| December 1995 | $7.84 | $18.61 |
| November 1995 | $7.62 | $18.77 |
| October 1995 | $7.34 | $18.06 |
| September 1995 | $7.67 | $18.88 |
| August 1995 | $7.54 | $18.56 |
| July 1995 | $7.38 | $18.17 |
| June 1995 | $6.97 | $17.17 |
| May 1995 | $6.65 | $16.36 |
| April 1995 | $6.52 | $16.06 |
| March 1995 | $6.38 | $15.71 |
| February 1995 | $6.25 | $15.38 |
| January 1995 | $6.03 | $14.84 |
| December 1994 | $6.09 | $14.99 |
| November 1994 | $5.94 | $15.20 |
| October 1994 | $6.18 | $15.82 |
| September 1994 | $6.20 | $15.88 |
| August 1994 | $6.22 | $15.93 |
| July 1994 | $5.90 | $15.10 |
| June 1994 | $5.80 | $14.84 |
| May 1994 | $5.99 | $15.34 |
| April 1994 | $6.04 | $15.47 |
| March 1994 | $6 | $15.36 |
| February 1994 | $6.32 | $16.18 |
| January 1994 | $6.34 | $16.24 |
| December 1993 | $6.12 | $15.67 |
| November 1993 | $5.93 | $16.17 |
| October 1993 | $6.10 | $16.65 |
| September 1993 | $5.95 | $16.22 |
| August 1993 | $5.78 | $15.78 |
| July 1993 | $5.55 | $15.14 |
| June 1993 | $5.50 | $15 |
| May 1993 | $5.48 | $14.96 |
| April 1993 | $5.26 | $14.35 |
| March 1993 | $5.42 | $14.77 |
| February 1993 | $5.25 | $14.33 |
| January 1993 | $5.35 | $14.60 |
| December 1992 | $5.16 | $14.07 |
| November 1992 | $4.99 | $13.94 |
| October 1992 | $4.66 | $13.03 |
| September 1992 | $4.52 | $12.63 |
| August 1992 | $4.45 | $12.42 |
| July 1992 | $4.56 | $12.73 |
| June 1992 | $4.40 | $12.29 |
| May 1992 | $4.62 | $12.91 |
| April 1992 | $4.57 | $12.76 |
| March 1992 | $4.71 | $13.16 |
| February 1992 | $4.88 | $13.62 |
| January 1992 | $4.71 | $13.16 |
| December 1991 | $4.36 | $12.19 |
| November 1991 | $4.04 | $11.74 |
| October 1991 | $4.25 | $12.36 |
| September 1991 | $4.14 | $12.03 |
| August 1991 | $4.12 | $11.98 |
| July 1991 | $3.96 | $11.51 |
| June 1991 | $3.81 | $11.09 |
| May 1991 | $4.04 | $11.74 |
| April 1991 | $3.87 | $11.25 |
| March 1991 | $3.88 | $11.30 |
| February 1991 | $3.63 | $10.57 |
| January 1991 | $3.26 | $9.49 |
| December 1990 | $3 | $8.74 |
| November 1990 | $2.92 | $8.67 |
| October 1990 | $2.71 | $8.04 |
| September 1990 | $2.88 | $8.55 |
| August 1990 | $3.16 | $9.38 |
| July 1990 | $3.63 | $10.77 |
| June 1990 | $3.79 | $11.25 |
| May 1990 | $3.78 | $11.22 |
| April 1990 | $3.53 | $10.48 |
| March 1990 | $3.66 | $10.85 |
| February 1990 | $3.50 | $10.39 |
| January 1990 | $3.42 | $30.43 |
| December 1989 | $3.73 | $33.21 |
| November 1989 | $3.74 | $33.42 |
| October 1989 | $3.72 | $33.23 |
| September 1989 | $3.99 | $35.65 |
| August 1989 | $4.77 | $42.95 |
| July 1989 | $4.58 | $41.20 |
| June 1989 | $4.44 | $39.94 |
| May 1989 | $4.58 | $41.24 |
| April 1989 | $4.41 | $39.69 |
| March 1989 | $4.23 | $38.07 |
| February 1989 | $4.11 | $36.98 |
| January 1989 | $4.19 | $37.68 |
| December 1988 | $3.99 | $35.91 |
| November 1988 | $3.75 | $33.88 |
| October 1988 | $3.93 | $35.57 |
| September 1988 | $3.97 | $35.88 |
| August 1988 | $3.88 | $35.12 |
| July 1988 | $3.97 | $35.90 |
| June 1988 | $4.02 | $36.33 |
| May 1988 | $3.83 | $34.64 |
| April 1988 | $3.93 | $35.52 |
| March 1988 | $3.80 | $34.37 |
| February 1988 | $3.62 | $32.76 |
| January 1988 | $3.32 | $30.05 |
| December 1987 | $3.20 | $28.95 |
| November 1987 | $3.22 | $29.15 |
| October 1987 | $3.54 | $32.03 |
| September 1987 | $5.22 | $47.20 |
| August 1987 | $5.27 | $47.64 |
| July 1987 | $5.02 | $45.37 |
| June 1987 | $4.85 | $43.81 |
| May 1987 | $4.80 | $43.42 |
| April 1987 | $4.66 | $42.15 |
| March 1987 | $4.74 | $42.86 |
| February 1987 | $4.73 | $42.76 |
| January 1987 | $4.38 | $39.55 |
| December 1986 | $3.88 | $35.10 |
| November 1986 | $3.95 | $35.74 |
| October 1986 | $3.93 | $35.56 |
| September 1986 | $4.39 | $39.71 |
| August 1986 | $4.88 | $44.12 |
| July 1986 | $4.88 | $44.11 |
| June 1986 | $5.51 | $49.84 |
| May 1986 | $5.53 | $50 |
| April 1986 | $5.26 | $47.59 |
| March 1986 | $5.16 | $46.62 |
| February 1986 | $5.08 | $45.88 |
| January 1986 | $4.69 | $42.39 |
| December 1985 | $4.50 | $40.67 |
| November 1985 | $4.28 | $38.66 |
| October 1985 | $4.03 | $36.46 |
| September 1985 | $3.88 | $35.04 |
| August 1985 | $4.24 | $38.36 |
| July 1985 | $4.28 | $38.68 |
| June 1985 | $4.27 | $38.63 |
| May 1985 | $4.26 | $38.51 |
| April 1985 | $4.08 | $36.89 |
| March 1985 | $4.11 | $37.17 |
| February 1985 | $4.33 | $39.16 |
| January 1985 | $4.20 | $37.94 |
| December 1984 | $3.92 | $35.86 |
| November 1984 | $3.80 | $34.76 |
| October 1984 | $4.24 | $38.87 |
| September 1984 | $4.31 | $39.48 |
| August 1984 | $4.51 | $41.29 |
| July 1984 | $4.03 | $36.91 |
| June 1984 | $4.26 | $39.04 |
| May 1984 | $4.12 | $37.69 |
| April 1984 | $4.46 | $40.82 |
| March 1984 | $4.61 | $42.21 |
| February 1984 | $4.64 | $42.49 |
| January 1984 | $5.04 | $46.13 |
| December 1983 | $5.23 | $47.89 |
| November 1983 | $6.18 | $56.55 |
| October 1983 | $5.81 | $53.20 |
| September 1983 | $6.48 | $59.31 |
| August 1983 | $6.38 | $58.44 |
| July 1983 | $6.87 | $62.89 |
| June 1983 | $7.37 | $67.49 |
| May 1983 | $7.10 | $64.99 |
| April 1983 | $6.61 | $60.54 |
| March 1983 | $6.08 | $55.69 |
| February 1983 | $6.03 | $55.23 |
| January 1983 | $5.61 | $51.37 |
| December 1982 | $5.13 | $47.01 |
| November 1982 | $5.27 | $49.11 |
| October 1982 | $4.90 | $45.65 |
| September 1982 | $4.02 | $37.50 |
| August 1982 | $3.78 | $35.29 |
| July 1982 | $3.57 | $33.33 |
| June 1982 | $3.53 | $32.90 |
| May 1982 | $3.59 | $33.44 |
| April 1982 | $3.64 | $33.93 |
| March 1982 | $3.48 | $32.44 |
| February 1982 | $3.48 | $32.42 |
| January 1982 | $4.33 | $40.39 |
| December 1981 | $4.41 | $41.21 |
| November 1981 | $4.51 | $42.14 |
| October 1981 | $4.44 | $41.46 |
| September 1981 | $3.88 | $36.27 |
| August 1981 | $4.30 | $40.15 |
| July 1981 | $4.86 | $45.39 |
| June 1981 | $5.21 | $48.72 |
| May 1981 | $5.64 | $52.71 |
| April 1981 | $5.09 | $47.57 |
| March 1981 | $4.89 | $45.75 |
| February 1981 | $4.33 | $40.44 |
| January 1981 | $4.40 | $41.13 |
| December 1980 | $4.54 | $42.43 |
| November 1980 | $5.34 | $50.28 |
| October 1980 | $4.94 | $46.52 |
| September 1980 | $4.84 | $45.63 |
| August 1980 | $4.43 | $41.76 |
| July 1980 | $4.31 | $40.64 |
| June 1980 | $3.87 | $36.48 |
| May 1980 | $4.18 | $11.97 |
| April 1980 | $3.89 | $11.14 |
| March 1980 | $3.77 | $10.80 |
| February 1980 | $4.62 | $13.23 |
| January 1980 | $4.59 | $13.16 |
NAESX
Price: $145.14
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 16.78%
Dividend Per Share: 1.51 USD
Earnings Per Share: 6.17 USD
P/E Ratio: 21.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 133.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 7.01%
DGR5: 8.14%
DGR10: 1.91%
DGR20: 13.34%