Vanguard Index Trust Small-Cap - Price History
Monthly price history for NAESX (Vanguard Index Trust Small-Cap )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $103.13 | $103.13 |
| March 2024 | $109.53 | $109.53 |
| February 2024 | $104.97 | $105.25 |
| January 2024 | $99.22 | $99.49 |
| December 2023 | $101.91 | $102.18 |
| November 2023 | $92.43 | $93.12 |
| October 2023 | $84.66 | $85.29 |
| September 2023 | $89.90 | $90.57 |
| August 2023 | $95.25 | $96.30 |
| July 2023 | $98.92 | $100.01 |
| June 2023 | $94.26 | $95.30 |
| May 2023 | $86.72 | $87.99 |
| April 2023 | $88.48 | $89.77 |
| March 2023 | $89.53 | $90.84 |
| February 2023 | $92.91 | $94.62 |
| January 2023 | $95.08 | $96.83 |
| December 2022 | $86.34 | $87.93 |
| November 2022 | $91.79 | $93.97 |
| October 2022 | $87.90 | $89.99 |
| September 2022 | $79.98 | $81.88 |
| August 2022 | $88.46 | $90.86 |
| July 2022 | $90.83 | $93.30 |
| June 2022 | $82.16 | $84.39 |
| May 2022 | $90.69 | $93.43 |
| April 2022 | $90.72 | $93.46 |
| March 2022 | $98.87 | $101.86 |
| February 2022 | $97.44 | $100.62 |
| January 2022 | $96.62 | $99.77 |
| December 2021 | $104.92 | $108.35 |
| November 2021 | $101.40 | $105.19 |
| October 2021 | $106 | $109.96 |
| September 2021 | $101.04 | $104.82 |
| August 2021 | $104.30 | $108.45 |
| July 2021 | $102.29 | $106.36 |
| June 2021 | $103.79 | $107.92 |
| May 2021 | $102.33 | $106.64 |
| April 2021 | $102.28 | $106.58 |
| March 2021 | $98.31 | $102.45 |
| February 2021 | $96.77 | $101.08 |
| January 2021 | $91.18 | $95.25 |
| December 2020 | $89.22 | $93.20 |
| November 2020 | $83.09 | $87.17 |
| October 2020 | $71.62 | $75.14 |
| September 2020 | $70.22 | $73.67 |
| August 2020 | $72.19 | $75.99 |
| July 2020 | $69.38 | $73.03 |
| June 2020 | $66.40 | $69.89 |
| May 2020 | $64.76 | $68.29 |
| April 2020 | $60.11 | $63.39 |
| March 2020 | $52.43 | $55.29 |
| February 2020 | $67.12 | $70.99 |
| January 2020 | $73.49 | $77.73 |
| December 2019 | $75.02 | $79.35 |
| November 2019 | $73.42 | $78.05 |
| October 2019 | $70.51 | $74.95 |
| September 2019 | $69.40 | $73.77 |
| August 2019 | $68.46 | $72.96 |
| July 2019 | $71.33 | $76.02 |
| June 2019 | $70.45 | $75.08 |
| May 2019 | $65.81 | $70.34 |
| April 2019 | $70.96 | $75.84 |
| March 2019 | $68.50 | $73.21 |
| February 2019 | $69.12 | $74.09 |
| January 2019 | $65.95 | $70.69 |
| December 2018 | $58.97 | $63.21 |
| November 2018 | $66.35 | $71.49 |
| October 2018 | $64.95 | $69.98 |
| September 2018 | $72.25 | $77.84 |
| August 2018 | $73.38 | $79.35 |
| July 2018 | $70.24 | $75.95 |
| June 2018 | $68.98 | $74.59 |
| May 2018 | $68.48 | $74.21 |
| April 2018 | $65.18 | $70.63 |
| March 2018 | $64.97 | $70.40 |
| February 2018 | $64.25 | $69.81 |
| January 2018 | $66.97 | $72.77 |
| December 2017 | $65.12 | $70.76 |
| November 2017 | $64.88 | $70.85 |
| October 2017 | $62.94 | $68.73 |
| September 2017 | $61.98 | $67.68 |
| August 2017 | $59.37 | $65.06 |
| July 2017 | $59.93 | $65.68 |
| June 2017 | $59.28 | $64.96 |
| May 2017 | $57.98 | $63.65 |
| April 2017 | $58.66 | $64.39 |
| March 2017 | $58.17 | $63.85 |
| February 2017 | $58.31 | $64.19 |
| January 2017 | $56.97 | $62.72 |
| December 2016 | $56.09 | $61.75 |
| November 2016 | $55.07 | $60.95 |
| October 2016 | $50.70 | $56.12 |
| September 2016 | $52.88 | $58.53 |
| August 2016 | $52.67 | $58.56 |
| July 2016 | $52.35 | $58.20 |
| June 2016 | $49.82 | $55.39 |
| May 2016 | $49.70 | $55.38 |
| April 2016 | $48.75 | $54.33 |
| March 2016 | $47.93 | $53.41 |
| February 2016 | $44.24 | $49.42 |
| January 2016 | $43.83 | $48.97 |
| December 2015 | $47.47 | $53.03 |
| November 2015 | $49.55 | $55.66 |
| October 2015 | $48.67 | $54.67 |
| September 2015 | $46.05 | $51.73 |
| August 2015 | $48.22 | $54.58 |
| July 2015 | $51.22 | $57.97 |
| June 2015 | $51.36 | $58.14 |
| May 2015 | $51.82 | $58.65 |
| April 2015 | $50.80 | $57.50 |
| March 2015 | $51.68 | $58.49 |
| February 2015 | $51.07 | $57.83 |
| January 2015 | $48.26 | $54.65 |
| December 2014 | $49.33 | $55.86 |
| November 2014 | $48.72 | $55.87 |
| October 2014 | $48.25 | $55.33 |
| September 2014 | $46.18 | $52.96 |
| August 2014 | $48.77 | $55.93 |
| July 2014 | $46.46 | $53.28 |
| June 2014 | $48.87 | $56.05 |
| May 2014 | $46.56 | $53.40 |
| April 2014 | $46.02 | $52.78 |
| March 2014 | $47.12 | $54.04 |
| February 2014 | $47.27 | $54.21 |
| January 2014 | $44.99 | $51.60 |
| December 2013 | $45.94 | $52.69 |
| November 2013 | $44.79 | $51.97 |
| October 2013 | $43.61 | $50.60 |
| September 2013 | $42.23 | $49 |
| August 2013 | $39.95 | $46.36 |
| July 2013 | $41.26 | $47.88 |
| June 2013 | $38.69 | $44.89 |
| May 2013 | $39.07 | $45.34 |
| April 2013 | $37.71 | $43.76 |
| March 2013 | $37.66 | $43.70 |
| February 2013 | $35.98 | $41.75 |
| January 2013 | $35.50 | $41.20 |
| December 2012 | $33.38 | $38.74 |
| November 2012 | $32.39 | $38.22 |
| October 2012 | $32.02 | $37.78 |
| September 2012 | $32.49 | $38.34 |
| August 2012 | $31.63 | $37.32 |
| July 2012 | $30.57 | $36.07 |
| June 2012 | $30.82 | $36.37 |
| May 2012 | $29.49 | $34.80 |
| April 2012 | $31.64 | $37.33 |
| March 2012 | $31.93 | $37.68 |
| February 2012 | $31.21 | $36.84 |
| January 2012 | $30.25 | $35.70 |
| December 2011 | $28.28 | $33.38 |
| November 2011 | $28.22 | $33.70 |
| October 2011 | $28.33 | $33.84 |
| September 2011 | $24.58 | $29.36 |
| August 2011 | $27.62 | $32.99 |
| July 2011 | $30.13 | $35.98 |
| June 2011 | $31.29 | $37.37 |
| May 2011 | $31.94 | $38.14 |
| April 2011 | $32.59 | $38.92 |
| March 2011 | $31.66 | $37.81 |
| February 2011 | $30.91 | $36.92 |
| January 2011 | $29.35 | $35.05 |
| December 2010 | $29.10 | $34.75 |
| November 2010 | $27.01 | $32.59 |
| October 2010 | $26.21 | $31.62 |
| September 2010 | $25.18 | $30.38 |
| August 2010 | $22.48 | $27.13 |
| July 2010 | $24.08 | $29.05 |
| June 2010 | $22.47 | $27.11 |
| May 2010 | $24.31 | $29.33 |
| April 2010 | $26.36 | $31.81 |
| March 2010 | $24.98 | $30.14 |
| February 2010 | $23.11 | $27.89 |
| January 2010 | $22.02 | $26.57 |
| December 2009 | $22.78 | $27.49 |
| November 2009 | $21.12 | $25.73 |
| October 2009 | $20.43 | $24.90 |
| September 2009 | $21.89 | $26.67 |
| August 2009 | $20.58 | $25.08 |
| July 2009 | $19.70 | $24.01 |
| June 2009 | $17.96 | $21.89 |
| May 2009 | $17.76 | $21.64 |
| April 2009 | $17.12 | $20.86 |
| March 2009 | $14.48 | $17.64 |
| February 2009 | $13.22 | $16.12 |
| January 2009 | $15.02 | $18.31 |
| December 2008 | $16.74 | $20.40 |
| November 2008 | $15.86 | $19.72 |
| October 2008 | $17.91 | $22.28 |
| September 2008 | $22.83 | $28.39 |
| August 2008 | $25.20 | $31.34 |
| July 2008 | $24.43 | $30.39 |
| June 2008 | $24.03 | $29.89 |
| May 2008 | $26.38 | $32.81 |
| April 2008 | $25.08 | $31.20 |
| March 2008 | $23.78 | $29.58 |
| February 2008 | $23.91 | $29.75 |
| January 2008 | $24.55 | $30.55 |
| December 2007 | $26.18 | $32.58 |
| November 2007 | $26.37 | $33.23 |
| October 2007 | $28.29 | $35.65 |
| September 2007 | $27.57 | $34.74 |
| August 2007 | $26.99 | $34.01 |
| July 2007 | $26.64 | $33.56 |
| June 2007 | $28.26 | $35.61 |
| May 2007 | $28.72 | $36.19 |
| April 2007 | $27.51 | $34.66 |
| March 2007 | $26.79 | $33.76 |
| February 2007 | $26.47 | $33.36 |
| January 2007 | $26.50 | $33.40 |
| December 2006 | $25.88 | $32.62 |
| November 2006 | $25.88 | $32.97 |
| October 2006 | $25.10 | $31.98 |
| September 2006 | $23.86 | $30.40 |
| August 2006 | $23.65 | $30.13 |
| July 2006 | $23.13 | $29.47 |
| June 2006 | $23.92 | $30.48 |
| May 2006 | $23.88 | $30.42 |
| April 2006 | $25.12 | $32 |
| March 2006 | $25.11 | $31.99 |
| February 2006 | $24.10 | $30.71 |
| January 2006 | $24.14 | $30.76 |
| December 2005 | $22.38 | $28.52 |
| November 2005 | $22.39 | $28.82 |
| October 2005 | $21.40 | $27.55 |
| September 2005 | $22.12 | $28.47 |
| August 2005 | $21.96 | $28.27 |
| July 2005 | $22.34 | $28.75 |
| June 2005 | $21.02 | $27.06 |
| May 2005 | $20.31 | $26.14 |
| April 2005 | $19.13 | $24.62 |
| March 2005 | $20.05 | $25.81 |
| February 2005 | $20.52 | $26.41 |
| January 2005 | $20.10 | $25.87 |
| December 2004 | $20.84 | $26.82 |
| November 2004 | $20.11 | $26.14 |
| October 2004 | $18.70 | $24.31 |
| September 2004 | $18.29 | $23.78 |
| August 2004 | $17.55 | $22.82 |
| July 2004 | $17.62 | $22.90 |
| June 2004 | $18.72 | $24.33 |
| May 2004 | $17.98 | $23.38 |
| April 2004 | $17.64 | $22.94 |
| March 2004 | $18.53 | $24.09 |
| February 2004 | $18.32 | $23.81 |
| January 2004 | $18.07 | $23.49 |
| December 2003 | $17.38 | $22.60 |
| November 2003 | $16.98 | $22.27 |
| October 2003 | $16.36 | $21.46 |
| September 2003 | $15.13 | $19.85 |
| August 2003 | $15.38 | $20.18 |
| July 2003 | $14.67 | $19.25 |
| June 2003 | $13.93 | $18.27 |
| May 2003 | $13.65 | $17.91 |
| April 2003 | $12.46 | $16.35 |
| March 2003 | $11.40 | $14.95 |
| February 2003 | $11.26 | $14.77 |
| January 2003 | $11.61 | $15.23 |
| December 2002 | $11.94 | $15.66 |
| November 2002 | $12.65 | $16.79 |
| October 2002 | $11.61 | $15.42 |
| September 2002 | $11.25 | $14.94 |
| August 2002 | $12.13 | $16.10 |
| July 2002 | $12.16 | $16.14 |
| June 2002 | $14.30 | $18.99 |
| May 2002 | $14.99 | $19.90 |
| April 2002 | $15.67 | $20.80 |
| March 2002 | $15.52 | $20.61 |
| February 2002 | $14.37 | $19.08 |
| January 2002 | $14.77 | $19.61 |
| December 2001 | $14.93 | $19.82 |
| November 2001 | $14.08 | $18.90 |
| October 2001 | $13.06 | $17.54 |
| September 2001 | $12.35 | $16.58 |
| August 2001 | $14.27 | $19.16 |
| July 2001 | $14.75 | $19.80 |
| June 2001 | $15.55 | $20.88 |
| May 2001 | $14.95 | $20.07 |
| April 2001 | $14.59 | $19.59 |
| March 2001 | $13.54 | $18.18 |
| February 2001 | $14.23 | $19.11 |
| January 2001 | $15.24 | $20.46 |
| December 2000 | $14.48 | $19.44 |
| November 2000 | $12.78 | $20.98 |
| October 2000 | $14.24 | $23.38 |
| September 2000 | $14.89 | $24.44 |
| August 2000 | $15.35 | $25.19 |
| July 2000 | $14.26 | $23.41 |
| June 2000 | $14.78 | $24.26 |
| May 2000 | $13.51 | $22.17 |
| April 2000 | $14.34 | $23.53 |
| March 2000 | $15.24 | $25.02 |
| February 2000 | $16.34 | $27.03 |
| January 2000 | $14.02 | $23.20 |
| December 1999 | $14.26 | $23.60 |
| November 1999 | $12.55 | $23.22 |
| October 1999 | $11.84 | $21.91 |
| September 1999 | $11.80 | $21.83 |
| August 1999 | $11.81 | $21.86 |
| July 1999 | $12.28 | $22.72 |
| June 1999 | $12.55 | $23.22 |
| May 1999 | $11.87 | $21.96 |
| April 1999 | $11.67 | $21.60 |
| March 1999 | $10.72 | $19.84 |
| February 1999 | $10.56 | $19.72 |
| January 1999 | $11.49 | $21.46 |
| December 1998 | $11.35 | $21.20 |
| November 1998 | $10.46 | $21.63 |
| October 1998 | $9.94 | $20.54 |
| September 1998 | $9.53 | $19.71 |
| August 1998 | $8.87 | $18.33 |
| July 1998 | $10.99 | $22.71 |
| June 1998 | $11.94 | $24.69 |
| May 1998 | $11.96 | $24.72 |
| April 1998 | $12.64 | $26.12 |
| March 1998 | $12.57 | $25.99 |
| February 1998 | $12.15 | $25.12 |
| January 1998 | $11.30 | $23.37 |
| December 1997 | $11.49 | $23.75 |
| November 1997 | $11.82 | $24.71 |
| October 1997 | $11.88 | $24.84 |
| September 1997 | $12.43 | $25.99 |
| August 1997 | $11.59 | $24.23 |
| July 1997 | $11.34 | $23.70 |
| June 1997 | $10.75 | $22.48 |
| May 1997 | $10.22 | $21.36 |
| April 1997 | $9.20 | $19.23 |
| March 1997 | $9.16 | $19.16 |
| February 1997 | $9.65 | $20.18 |
| January 1997 | $9.90 | $20.69 |
| December 1996 | $9.68 | $20.23 |
| November 1996 | $10.06 | $21.31 |
| October 1996 | $9.64 | $20.42 |
| September 1996 | $9.78 | $20.72 |
| August 1996 | $9.43 | $19.97 |
| July 1996 | $8.90 | $18.85 |
| June 1996 | $9.72 | $20.58 |
| May 1996 | $10.11 | $21.40 |
| April 1996 | $9.72 | $20.59 |
| March 1996 | $9.21 | $19.50 |
| February 1996 | $9.10 | $19.28 |
| January 1996 | $8.80 | $18.64 |
| December 1995 | $8.79 | $18.61 |
| November 1995 | $8.76 | $18.77 |
| October 1995 | $8.43 | $18.06 |
| September 1995 | $8.81 | $18.88 |
| August 1995 | $8.66 | $18.56 |
| July 1995 | $8.48 | $18.17 |
| June 1995 | $8.01 | $17.17 |
| May 1995 | $7.63 | $16.36 |
| April 1995 | $7.49 | $16.06 |
| March 1995 | $7.33 | $15.71 |
| February 1995 | $7.18 | $15.38 |
| January 1995 | $6.92 | $14.84 |
| December 1994 | $6.99 | $14.99 |
| November 1994 | $6.99 | $15.20 |
| October 1994 | $7.28 | $15.82 |
| September 1994 | $7.30 | $15.88 |
| August 1994 | $7.32 | $15.93 |
| July 1994 | $6.94 | $15.10 |
| June 1994 | $6.82 | $14.84 |
| May 1994 | $7.05 | $15.34 |
| April 1994 | $7.11 | $15.47 |
| March 1994 | $7.06 | $15.36 |
| February 1994 | $7.44 | $16.18 |
| January 1994 | $7.47 | $16.24 |
| December 1993 | $7.21 | $15.67 |
| November 1993 | $7.35 | $16.17 |
| October 1993 | $7.57 | $16.65 |
| September 1993 | $7.38 | $16.22 |
| August 1993 | $7.18 | $15.78 |
| July 1993 | $6.88 | $15.14 |
| June 1993 | $6.82 | $15 |
| May 1993 | $6.80 | $14.96 |
| April 1993 | $6.53 | $14.35 |
| March 1993 | $6.72 | $14.77 |
| February 1993 | $6.52 | $14.33 |
| January 1993 | $6.64 | $14.60 |
| December 1992 | $6.40 | $14.07 |
| November 1992 | $6.26 | $13.94 |
| October 1992 | $5.85 | $13.03 |
| September 1992 | $5.67 | $12.63 |
| August 1992 | $5.58 | $12.42 |
| July 1992 | $5.72 | $12.73 |
| June 1992 | $5.52 | $12.29 |
| May 1992 | $5.80 | $12.91 |
| April 1992 | $5.73 | $12.76 |
| March 1992 | $5.91 | $13.16 |
| February 1992 | $6.11 | $13.62 |
| January 1992 | $5.91 | $13.16 |
| December 1991 | $5.47 | $12.19 |
| November 1991 | $5.19 | $11.74 |
| October 1991 | $5.46 | $12.36 |
| September 1991 | $5.32 | $12.03 |
| August 1991 | $5.30 | $11.98 |
| July 1991 | $5.09 | $11.51 |
| June 1991 | $4.90 | $11.09 |
| May 1991 | $5.19 | $11.74 |
| April 1991 | $4.97 | $11.25 |
| March 1991 | $5 | $11.30 |
| February 1991 | $4.67 | $10.57 |
| January 1991 | $4.20 | $9.49 |
| December 1990 | $3.86 | $8.74 |
| November 1990 | $3.76 | $8.67 |
| October 1990 | $3.48 | $8.04 |
| September 1990 | $3.70 | $8.55 |
| August 1990 | $4.06 | $9.38 |
| July 1990 | $4.67 | $10.77 |
| June 1990 | $4.87 | $11.25 |
| May 1990 | $4.86 | $11.22 |
| April 1990 | $4.54 | $10.48 |
| March 1990 | $4.70 | $10.85 |
| February 1990 | $4.50 | $10.39 |
| January 1990 | $4.39 | $30.43 |
| December 1989 | $4.80 | $33.21 |
| November 1989 | $4.81 | $33.42 |
| October 1989 | $4.78 | $33.23 |
| September 1989 | $5.13 | $35.65 |
| August 1989 | $6.14 | $42.95 |
| July 1989 | $5.89 | $41.20 |
| June 1989 | $5.71 | $39.94 |
| May 1989 | $5.90 | $41.24 |
| April 1989 | $5.67 | $39.69 |
| March 1989 | $5.44 | $38.07 |
| February 1989 | $5.29 | $36.98 |
| January 1989 | $5.39 | $37.68 |
| December 1988 | $5.13 | $35.91 |
| November 1988 | $4.82 | $33.88 |
| October 1988 | $5.06 | $35.57 |
| September 1988 | $5.10 | $35.88 |
| August 1988 | $5 | $35.12 |
| July 1988 | $5.11 | $35.90 |
| June 1988 | $5.17 | $36.33 |
| May 1988 | $4.93 | $34.64 |
| April 1988 | $5.05 | $35.52 |
| March 1988 | $4.89 | $34.37 |
| February 1988 | $4.66 | $32.76 |
| January 1988 | $4.28 | $30.05 |
| December 1987 | $4.12 | $28.95 |
| November 1987 | $4.15 | $29.15 |
| October 1987 | $4.56 | $32.03 |
| September 1987 | $6.72 | $47.20 |
| August 1987 | $6.78 | $47.64 |
| July 1987 | $6.45 | $45.37 |
| June 1987 | $6.23 | $43.81 |
| May 1987 | $6.18 | $43.42 |
| April 1987 | $6 | $42.15 |
| March 1987 | $6.10 | $42.86 |
| February 1987 | $6.08 | $42.76 |
| January 1987 | $5.63 | $39.55 |
| December 1986 | $4.99 | $35.10 |
| November 1986 | $5.08 | $35.74 |
| October 1986 | $5.06 | $35.56 |
| September 1986 | $5.65 | $39.71 |
| August 1986 | $6.28 | $44.12 |
| July 1986 | $6.28 | $44.11 |
| June 1986 | $7.09 | $49.84 |
| May 1986 | $7.11 | $50 |
| April 1986 | $5.77 | $15.86 |
| March 1986 | $5.65 | $15.54 |
| February 1986 | $5.56 | $15.29 |
| January 1986 | $5.14 | $14.13 |
| December 1985 | $4.93 | $13.56 |
| November 1985 | $4.69 | $12.89 |
| October 1985 | $4.42 | $12.15 |
| September 1985 | $4.25 | $11.68 |
| August 1985 | $4.65 | $12.78 |
| July 1985 | $4.69 | $12.89 |
| June 1985 | $4.68 | $12.87 |
| May 1985 | $4.67 | $12.84 |
| April 1985 | $4.48 | $12.30 |
| March 1985 | $4.51 | $12.39 |
| February 1985 | $4.74 | $13.04 |
| January 1985 | $4.60 | $12.64 |
| December 1984 | $4.29 | $11.95 |
| November 1984 | $4.18 | $11.65 |
| October 1984 | $4.65 | $12.95 |
| September 1984 | $4.73 | $13.16 |
| August 1984 | $4.94 | $13.76 |
| July 1984 | $4.41 | $12.29 |
| June 1984 | $4.66 | $12.98 |
| May 1984 | $4.51 | $12.56 |
| April 1984 | $4.89 | $13.61 |
| March 1984 | $5.05 | $14.07 |
| February 1984 | $5.09 | $14.16 |
| January 1984 | $5.52 | $15.38 |
| December 1983 | $5.74 | $15.97 |
| November 1983 | $6.77 | $18.85 |
| October 1983 | $6.37 | $17.73 |
| September 1983 | $7.10 | $19.77 |
| August 1983 | $7 | $19.48 |
| July 1983 | $7.53 | $20.96 |
| June 1983 | $8.08 | $22.50 |
| May 1983 | $7.78 | $21.66 |
| April 1983 | $7.25 | $20.18 |
| March 1983 | $6.67 | $18.56 |
| February 1983 | $6.61 | $18.41 |
| January 1983 | $6.15 | $17.12 |
| December 1982 | $5.63 | $15.67 |
| November 1982 | $5.77 | $16.37 |
| October 1982 | $5.37 | $15.22 |
| September 1982 | $4.41 | $12.50 |
| August 1982 | $4.15 | $11.76 |
| July 1982 | $3.92 | $11.11 |
| June 1982 | $3.87 | $10.97 |
| May 1982 | $3.93 | $11.15 |
| April 1982 | $3.99 | $11.31 |
| March 1982 | $3.81 | $10.81 |
| February 1982 | $3.81 | $10.81 |
| January 1982 | $4.74 | $13.46 |
| December 1981 | $4.83 | $13.74 |
| November 1981 | $4.94 | $14.05 |
| October 1981 | $4.86 | $13.82 |
| September 1981 | $4.25 | $12.09 |
| August 1981 | $4.71 | $13.38 |
| July 1981 | $5.32 | $15.13 |
| June 1981 | $5.71 | $16.24 |
| May 1981 | $6.18 | $17.57 |
| April 1981 | $5.58 | $15.86 |
| March 1981 | $5.36 | $15.25 |
| February 1981 | $4.74 | $13.48 |
| January 1981 | $4.82 | $13.71 |
| December 1980 | $4.97 | $14.14 |
| November 1980 | $5.88 | $16.84 |
| October 1980 | $5.41 | $15.51 |
| September 1980 | $5.31 | $15.21 |
| August 1980 | $4.91 | $14.06 |
| July 1980 | $4.73 | $13.55 |
| June 1980 | $4.29 | $12.29 |
| May 1980 | $4.18 | $11.97 |
| April 1980 | $3.89 | $11.14 |
| March 1980 | $3.77 | $10.80 |
| February 1980 | $4.62 | $13.23 |
| January 1980 | $4.59 | $13.16 |
NAESX
Price: $103.13
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 16.05%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 7.26 USD
P/E Ratio: 13.87
Exchange: NAS
Market Capitalization: 103.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 9.93%
DGR5: 8.53%
DGR10: 13.58%
DGR20: 14.65%