Direxion Daily Homebuilders & Supplies Bull 3X ETF ( NAIL) - Price History
Monthly price history for NAIL (Direxion Daily Homebuilders & Supplies Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.61 | $29.61 |
| August 2026 | $36.18 | $36.18 |
| July 2026 | $37.01 | $37.01 |
| June 2026 | $51.99 | $51.99 |
| May 2026 | $38.38 | $38.47 |
| April 2026 | $44.25 | $44.35 |
| March 2026 | $37.86 | $37.95 |
| February 2026 | $65.18 | $65.45 |
| January 2026 | $56.96 | $57.19 |
| December 2025 | $49.42 | $49.62 |
| November 2025 | $63.15 | $63.47 |
| October 2025 | $58.52 | $58.82 |
| September 2025 | $73.12 | $73.49 |
| August 2025 | $81.92 | $82.43 |
| July 2025 | $57.74 | $58.10 |
| June 2025 | $52.64 | $52.97 |
| May 2025 | $46.74 | $47.20 |
| April 2025 | $52.68 | $53.20 |
| March 2025 | $61.64 | $62.25 |
| February 2025 | $69.47 | $70.62 |
| January 2025 | $90.39 | $91.89 |
| December 2024 | $82.96 | $84.33 |
| November 2024 | $145.82 | $148.33 |
| October 2024 | $126.77 | $128.95 |
| September 2024 | $166.16 | $169.02 |
| August 2024 | $145.56 | $148.30 |
| July 2024 | $149.29 | $152.10 |
| June 2024 | $91.68 | $93.41 |
| May 2024 | $108.06 | $110.14 |
| April 2024 | $104.01 | $106.01 |
| March 2024 | $148.62 | $151.48 |
| February 2024 | $121.76 | $124.27 |
| January 2024 | $99.19 | $101.24 |
| December 2023 | $107.50 | $109.72 |
| November 2023 | $69.01 | $70.46 |
| October 2023 | $43.14 | $44.05 |
| September 2023 | $53.75 | $54.88 |
| August 2023 | $73.31 | $74.89 |
| July 2023 | $82.04 | $83.81 |
| June 2023 | $74.54 | $76.15 |
| May 2023 | $47.61 | $48.65 |
| April 2023 | $53.84 | $55.01 |
| March 2023 | $43.80 | $44.75 |
| February 2023 | $39.50 | $40.51 |
| January 2023 | $44.06 | $45.19 |
| December 2022 | $29.89 | $30.66 |
| November 2022 | $30.70 | $31.49 |
| October 2022 | $25.61 | $26.27 |
| September 2022 | $21.26 | $21.81 |
| August 2022 | $27.62 | $28.33 |
| July 2022 | $37.06 | $38.01 |
| June 2022 | $23.89 | $24.50 |
| May 2022 | $38.20 | $39.18 |
| April 2022 | $35.55 | $36.46 |
| March 2022 | $39.51 | $40.52 |
| February 2022 | $58.74 | $60.25 |
| January 2022 | $72.28 | $74.13 |
| December 2021 | $120.71 | $123.80 |
| November 2021 | $93.42 | $95.81 |
| October 2021 | $81.24 | $83.32 |
| September 2021 | $63.73 | $65.36 |
| August 2021 | $86.90 | $89.13 |
| July 2021 | $82.30 | $84.41 |
| June 2021 | $75.92 | $77.87 |
| May 2021 | $85.61 | $87.80 |
| April 2021 | $93.17 | $95.56 |
| March 2021 | $75.20 | $77.13 |
| February 2021 | $54.26 | $55.65 |
| January 2021 | $52.23 | $53.57 |
| December 2020 | $45.01 | $46.16 |
| November 2020 | $46.21 | $47.39 |
| October 2020 | $38.56 | $39.55 |
| September 2020 | $51.30 | $52.62 |
| August 2020 | $47.22 | $48.43 |
| July 2020 | $40.41 | $41.45 |
| June 2020 | $26.25 | $26.92 |
| May 2020 | $26.34 | $27.01 |
| April 2020 | $16.86 | $17.29 |
| March 2020 | $9.99 | $10.25 |
| February 2020 | $59.58 | $61.15 |
| January 2020 | $80.34 | $82.46 |
| December 2019 | $66.26 | $68.01 |
| November 2019 | $71.97 | $73.87 |
| October 2019 | $68.59 | $70.40 |
| September 2019 | $63.21 | $64.88 |
| August 2019 | $53.14 | $54.56 |
| July 2019 | $46.90 | $48.15 |
| June 2019 | $44.69 | $45.88 |
| May 2019 | $39.13 | $40.21 |
| April 2019 | $45.05 | $46.30 |
| March 2019 | $36.34 | $37.35 |
| February 2019 | $34.64 | $35.65 |
| January 2019 | $34.22 | $35.22 |
| December 2018 | $23.28 | $23.96 |
| November 2018 | $30.12 | $31.08 |
| October 2018 | $27.44 | $28.32 |
| September 2018 | $41.41 | $42.73 |
| August 2018 | $50.27 | $51.90 |
| July 2018 | $51.74 | $53.42 |
| June 2018 | $53.76 | $55.50 |
| May 2018 | $55.87 | $57.68 |
| April 2018 | $56.51 | $58.34 |
| March 2018 | $62.99 | $65.03 |
| February 2018 | $58.13 | $60.01 |
| January 2018 | $83.40 | $86.10 |
| December 2017 | $89.40 | $92.30 |
| November 2017 | $88.21 | $92.32 |
| October 2017 | $68.51 | $71.70 |
| September 2017 | $53.60 | $56.10 |
| August 2017 | $43.57 | $45.60 |
| July 2017 | $43.20 | $45.21 |
| June 2017 | $43.95 | $46 |
| May 2017 | $38.64 | $40.44 |
| April 2017 | $38.29 | $40.07 |
| March 2017 | $37.14 | $38.87 |
| February 2017 | $32.66 | $34.18 |
| January 2017 | $27.66 | $28.95 |
| December 2016 | $24.25 | $25.38 |
| November 2016 | $24.53 | $25.67 |
| October 2016 | $20.11 | $21.04 |
| September 2016 | $24.98 | $26.14 |
| August 2016 | $29.26 | $30.62 |
| July 2016 | $29.42 | $30.79 |
| June 2016 | $23.89 | $25 |
| May 2016 | $26.08 | $27.30 |
| April 2016 | $23.27 | $24.35 |
| March 2016 | $24.78 | $25.93 |
| February 2016 | $16.79 | $17.57 |
| January 2016 | $18.47 | $19.33 |
| December 2015 | $27.63 | $28.91 |
| November 2015 | $32.15 | $33.65 |
| October 2015 | $27.80 | $29.10 |
| September 2015 | $23.87 | $24.98 |
| August 2015 | $31.07 | $32.52 |
NAIL
Price: $29.61
Dividend Yield: 0.87%
Forward Dividend Yield: 1.32%
Payout Ratio: 18.95%
Dividend Per Share: 0.40 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 11.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 241600
Market Capitalization: 508.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4