Direxion Daily Homebuilders & Supplies Bull 3X ETF ( NAIL) - Price History
Monthly price history for NAIL (Direxion Daily Homebuilders & Supplies Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.32 | $38.32 |
| May 2026 | $38.47 | $38.47 |
| April 2026 | $44.35 | $44.35 |
| March 2026 | $37.95 | $37.95 |
| February 2026 | $65.34 | $65.45 |
| January 2026 | $57.09 | $57.19 |
| December 2025 | $49.53 | $49.62 |
| November 2025 | $63.30 | $63.47 |
| October 2025 | $58.66 | $58.82 |
| September 2025 | $73.29 | $73.49 |
| August 2025 | $82.11 | $82.43 |
| July 2025 | $57.87 | $58.10 |
| June 2025 | $52.76 | $52.97 |
| May 2025 | $46.85 | $47.20 |
| April 2025 | $52.80 | $53.20 |
| March 2025 | $61.79 | $62.25 |
| February 2025 | $69.63 | $70.62 |
| January 2025 | $90.60 | $91.89 |
| December 2024 | $83.15 | $84.33 |
| November 2024 | $146.16 | $148.33 |
| October 2024 | $127.06 | $128.95 |
| September 2024 | $166.55 | $169.02 |
| August 2024 | $145.90 | $148.30 |
| July 2024 | $149.64 | $152.10 |
| June 2024 | $91.90 | $93.41 |
| May 2024 | $108.31 | $110.14 |
| April 2024 | $104.25 | $106.01 |
| March 2024 | $148.97 | $151.48 |
| February 2024 | $122.04 | $124.27 |
| January 2024 | $99.42 | $101.24 |
| December 2023 | $107.75 | $109.72 |
| November 2023 | $69.17 | $70.46 |
| October 2023 | $43.24 | $44.05 |
| September 2023 | $53.88 | $54.88 |
| August 2023 | $73.48 | $74.89 |
| July 2023 | $82.23 | $83.81 |
| June 2023 | $74.72 | $76.15 |
| May 2023 | $47.72 | $48.65 |
| April 2023 | $53.96 | $55.01 |
| March 2023 | $43.90 | $44.75 |
| February 2023 | $39.59 | $40.51 |
| January 2023 | $44.16 | $45.19 |
| December 2022 | $29.96 | $30.66 |
| November 2022 | $30.78 | $31.49 |
| October 2022 | $25.67 | $26.27 |
| September 2022 | $21.32 | $21.81 |
| August 2022 | $27.69 | $28.33 |
| July 2022 | $37.15 | $38.01 |
| June 2022 | $23.94 | $24.50 |
| May 2022 | $38.29 | $39.18 |
| April 2022 | $35.63 | $36.46 |
| March 2022 | $39.60 | $40.52 |
| February 2022 | $58.88 | $60.25 |
| January 2022 | $72.45 | $74.13 |
| December 2021 | $120.99 | $123.80 |
| November 2021 | $93.63 | $95.81 |
| October 2021 | $81.43 | $83.32 |
| September 2021 | $63.88 | $65.36 |
| August 2021 | $87.11 | $89.13 |
| July 2021 | $82.49 | $84.41 |
| June 2021 | $76.10 | $77.87 |
| May 2021 | $85.81 | $87.80 |
| April 2021 | $93.39 | $95.56 |
| March 2021 | $75.38 | $77.13 |
| February 2021 | $54.39 | $55.65 |
| January 2021 | $52.35 | $53.57 |
| December 2020 | $45.11 | $46.16 |
| November 2020 | $46.31 | $47.39 |
| October 2020 | $38.65 | $39.55 |
| September 2020 | $51.42 | $52.62 |
| August 2020 | $47.33 | $48.43 |
| July 2020 | $40.51 | $41.45 |
| June 2020 | $26.31 | $26.92 |
| May 2020 | $26.40 | $27.01 |
| April 2020 | $16.90 | $17.29 |
| March 2020 | $10.02 | $10.25 |
| February 2020 | $59.72 | $61.15 |
| January 2020 | $80.53 | $82.46 |
| December 2019 | $66.42 | $68.01 |
| November 2019 | $72.14 | $73.87 |
| October 2019 | $68.75 | $70.40 |
| September 2019 | $63.36 | $64.88 |
| August 2019 | $53.26 | $54.56 |
| July 2019 | $47.01 | $48.15 |
| June 2019 | $44.79 | $45.88 |
| May 2019 | $39.22 | $40.21 |
| April 2019 | $45.16 | $46.30 |
| March 2019 | $36.43 | $37.35 |
| February 2019 | $34.72 | $35.65 |
| January 2019 | $34.30 | $35.22 |
| December 2018 | $23.33 | $23.96 |
| November 2018 | $30.19 | $31.08 |
| October 2018 | $27.51 | $28.32 |
| September 2018 | $41.50 | $42.73 |
| August 2018 | $50.39 | $51.90 |
| July 2018 | $51.86 | $53.42 |
| June 2018 | $53.88 | $55.50 |
| May 2018 | $56 | $57.68 |
| April 2018 | $56.64 | $58.34 |
| March 2018 | $63.14 | $65.03 |
| February 2018 | $58.26 | $60.01 |
| January 2018 | $83.59 | $86.10 |
| December 2017 | $89.61 | $92.30 |
| November 2017 | $88.42 | $92.32 |
| October 2017 | $68.67 | $71.70 |
| September 2017 | $53.73 | $56.10 |
| August 2017 | $43.67 | $45.60 |
| July 2017 | $43.30 | $45.21 |
| June 2017 | $44.05 | $46 |
| May 2017 | $38.73 | $40.44 |
| April 2017 | $38.38 | $40.07 |
| March 2017 | $37.23 | $38.87 |
| February 2017 | $32.74 | $34.18 |
| January 2017 | $27.73 | $28.95 |
| December 2016 | $24.30 | $25.38 |
| November 2016 | $24.59 | $25.67 |
| October 2016 | $20.16 | $21.04 |
| September 2016 | $25.04 | $26.14 |
| August 2016 | $29.33 | $30.62 |
| July 2016 | $29.49 | $30.79 |
| June 2016 | $23.94 | $25 |
| May 2016 | $26.15 | $27.30 |
| April 2016 | $23.32 | $24.35 |
| March 2016 | $24.83 | $25.93 |
| February 2016 | $16.83 | $17.57 |
| January 2016 | $18.51 | $19.33 |
| December 2015 | $27.69 | $28.91 |
| November 2015 | $32.23 | $33.65 |
| October 2015 | $27.87 | $29.10 |
| September 2015 | $23.92 | $24.98 |
| August 2015 | $31.15 | $32.52 |
NAIL
Price: $38.32
Dividend Yield: 1.03%
Forward Dividend Yield: 0.70%
Payout Ratio: 18.95%
Dividend Per Share: 0.27 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 11.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 241600
Market Capitalization: 487.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4