Direxion Daily Homebuilders & S - Price History
Monthly price history for NAIL (Direxion Daily Homebuilders & S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $132.20 | $132.20 |
| March 2024 | $151.48 | $151.48 |
| February 2024 | $124.10 | $124.27 |
| January 2024 | $101.10 | $101.24 |
| December 2023 | $109.57 | $109.72 |
| November 2023 | $70.34 | $70.46 |
| October 2023 | $43.98 | $44.05 |
| September 2023 | $54.79 | $54.88 |
| August 2023 | $74.72 | $74.89 |
| July 2023 | $83.62 | $83.81 |
| June 2023 | $75.98 | $76.15 |
| May 2023 | $48.53 | $48.65 |
| April 2023 | $54.87 | $55.01 |
| March 2023 | $44.64 | $44.75 |
| February 2023 | $40.26 | $40.51 |
| January 2023 | $44.91 | $45.19 |
| December 2022 | $30.47 | $30.66 |
| November 2022 | $31.29 | $31.49 |
| October 2022 | $26.11 | $26.27 |
| September 2022 | $21.67 | $21.81 |
| August 2022 | $28.15 | $28.33 |
| July 2022 | $37.77 | $38.01 |
| June 2022 | $24.35 | $24.50 |
| May 2022 | $38.94 | $39.18 |
| April 2022 | $36.23 | $36.46 |
| March 2022 | $40.27 | $40.52 |
| February 2022 | $59.88 | $60.25 |
| January 2022 | $73.67 | $74.13 |
| December 2021 | $123.03 | $123.80 |
| November 2021 | $95.21 | $95.81 |
| October 2021 | $82.80 | $83.32 |
| September 2021 | $64.95 | $65.36 |
| August 2021 | $88.58 | $89.13 |
| July 2021 | $83.88 | $84.41 |
| June 2021 | $77.38 | $77.87 |
| May 2021 | $87.25 | $87.80 |
| April 2021 | $94.96 | $95.56 |
| March 2021 | $76.65 | $77.13 |
| February 2021 | $55.30 | $55.65 |
| January 2021 | $53.24 | $53.57 |
| December 2020 | $45.87 | $46.16 |
| November 2020 | $47.10 | $47.39 |
| October 2020 | $39.30 | $39.55 |
| September 2020 | $52.29 | $52.62 |
| August 2020 | $48.13 | $48.43 |
| July 2020 | $41.19 | $41.45 |
| June 2020 | $26.75 | $26.92 |
| May 2020 | $26.84 | $27.01 |
| April 2020 | $17.18 | $17.29 |
| March 2020 | $10.19 | $10.25 |
| February 2020 | $60.72 | $61.15 |
| January 2020 | $81.89 | $82.46 |
| December 2019 | $67.54 | $68.01 |
| November 2019 | $73.36 | $73.87 |
| October 2019 | $69.91 | $70.40 |
| September 2019 | $64.43 | $64.88 |
| August 2019 | $54.16 | $54.56 |
| July 2019 | $47.80 | $48.15 |
| June 2019 | $45.55 | $45.88 |
| May 2019 | $39.88 | $40.21 |
| April 2019 | $45.92 | $46.30 |
| March 2019 | $37.04 | $37.35 |
| February 2019 | $35.31 | $35.65 |
| January 2019 | $34.88 | $35.22 |
| December 2018 | $23.73 | $23.96 |
| November 2018 | $30.70 | $31.08 |
| October 2018 | $27.97 | $28.32 |
| September 2018 | $42.21 | $42.73 |
| August 2018 | $51.24 | $51.90 |
| July 2018 | $52.74 | $53.42 |
| June 2018 | $54.79 | $55.50 |
| May 2018 | $56.95 | $57.68 |
| April 2018 | $57.60 | $58.34 |
| March 2018 | $64.20 | $65.03 |
| February 2018 | $59.25 | $60.01 |
| January 2018 | $85.01 | $86.10 |
| December 2017 | $91.13 | $92.30 |
| November 2017 | $89.91 | $92.32 |
| October 2017 | $69.83 | $71.70 |
| September 2017 | $54.64 | $56.10 |
| August 2017 | $44.41 | $45.60 |
| July 2017 | $44.03 | $45.21 |
| June 2017 | $44.80 | $46 |
| May 2017 | $39.39 | $40.44 |
| April 2017 | $39.03 | $40.07 |
| March 2017 | $37.86 | $38.87 |
| February 2017 | $33.29 | $34.18 |
| January 2017 | $28.20 | $28.95 |
| December 2016 | $24.72 | $25.38 |
| November 2016 | $25 | $25.67 |
| October 2016 | $20.50 | $21.04 |
| September 2016 | $25.46 | $26.14 |
| August 2016 | $29.82 | $30.62 |
| July 2016 | $29.99 | $30.79 |
| June 2016 | $24.35 | $25 |
| May 2016 | $26.59 | $27.30 |
| April 2016 | $23.72 | $24.35 |
| March 2016 | $25.25 | $25.93 |
| February 2016 | $17.11 | $17.57 |
| January 2016 | $18.82 | $19.33 |
| December 2015 | $28.16 | $28.91 |
| November 2015 | $32.77 | $33.65 |
| October 2015 | $28.34 | $29.10 |
| September 2015 | $24.33 | $24.98 |
| August 2015 | $31.67 | $32.52 |
NAIL
Price: $111.79
Forward Dividend Yield: 0.60%
Payout Ratio: 12.11%
Dividend Per Share: 0.67 USD
Earnings Per Share: 5.55 USD
P/E Ratio: 19.33
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 241600
Market Capitalization: 311.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2