Direxion Daily Homebuilders & Supplies Bull 3X ETF ( NAIL) - Price History
Monthly price history for NAIL (Direxion Daily Homebuilders & Supplies Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.77 | $40.77 |
| October 2026 | $32.87 | $32.87 |
| September 2026 | $28.11 | $28.11 |
| August 2026 | $36.04 | $36.18 |
| July 2026 | $36.86 | $37.01 |
| June 2026 | $51.79 | $51.99 |
| May 2026 | $38.23 | $38.47 |
| April 2026 | $44.07 | $44.35 |
| March 2026 | $37.71 | $37.95 |
| February 2026 | $64.93 | $65.45 |
| January 2026 | $56.74 | $57.19 |
| December 2025 | $49.22 | $49.62 |
| November 2025 | $62.90 | $63.47 |
| October 2025 | $58.29 | $58.82 |
| September 2025 | $72.83 | $73.49 |
| August 2025 | $81.60 | $82.43 |
| July 2025 | $57.51 | $58.10 |
| June 2025 | $52.43 | $52.97 |
| May 2025 | $46.56 | $47.20 |
| April 2025 | $52.47 | $53.20 |
| March 2025 | $61.40 | $62.25 |
| February 2025 | $69.20 | $70.62 |
| January 2025 | $90.04 | $91.89 |
| December 2024 | $82.63 | $84.33 |
| November 2024 | $145.25 | $148.33 |
| October 2024 | $126.27 | $128.95 |
| September 2024 | $165.51 | $169.02 |
| August 2024 | $144.99 | $148.30 |
| July 2024 | $148.71 | $152.10 |
| June 2024 | $91.33 | $93.41 |
| May 2024 | $107.64 | $110.14 |
| April 2024 | $103.60 | $106.01 |
| March 2024 | $148.04 | $151.48 |
| February 2024 | $121.28 | $124.27 |
| January 2024 | $98.80 | $101.24 |
| December 2023 | $107.08 | $109.72 |
| November 2023 | $68.74 | $70.46 |
| October 2023 | $42.98 | $44.05 |
| September 2023 | $53.54 | $54.88 |
| August 2023 | $73.02 | $74.89 |
| July 2023 | $81.72 | $83.81 |
| June 2023 | $74.25 | $76.15 |
| May 2023 | $47.43 | $48.65 |
| April 2023 | $53.63 | $55.01 |
| March 2023 | $43.62 | $44.75 |
| February 2023 | $39.34 | $40.51 |
| January 2023 | $43.89 | $45.19 |
| December 2022 | $29.78 | $30.66 |
| November 2022 | $30.58 | $31.49 |
| October 2022 | $25.51 | $26.27 |
| September 2022 | $21.18 | $21.81 |
| August 2022 | $27.51 | $28.33 |
| July 2022 | $36.92 | $38.01 |
| June 2022 | $23.79 | $24.50 |
| May 2022 | $38.05 | $39.18 |
| April 2022 | $35.41 | $36.46 |
| March 2022 | $39.35 | $40.52 |
| February 2022 | $58.51 | $60.25 |
| January 2022 | $71.99 | $74.13 |
| December 2021 | $120.23 | $123.80 |
| November 2021 | $93.05 | $95.81 |
| October 2021 | $80.92 | $83.32 |
| September 2021 | $63.48 | $65.36 |
| August 2021 | $86.56 | $89.13 |
| July 2021 | $81.98 | $84.41 |
| June 2021 | $75.63 | $77.87 |
| May 2021 | $85.27 | $87.80 |
| April 2021 | $92.81 | $95.56 |
| March 2021 | $74.91 | $77.13 |
| February 2021 | $54.05 | $55.65 |
| January 2021 | $52.03 | $53.57 |
| December 2020 | $44.83 | $46.16 |
| November 2020 | $46.02 | $47.39 |
| October 2020 | $38.41 | $39.55 |
| September 2020 | $51.10 | $52.62 |
| August 2020 | $47.04 | $48.43 |
| July 2020 | $40.26 | $41.45 |
| June 2020 | $26.14 | $26.92 |
| May 2020 | $26.23 | $27.01 |
| April 2020 | $16.79 | $17.29 |
| March 2020 | $9.96 | $10.25 |
| February 2020 | $59.34 | $61.15 |
| January 2020 | $80.02 | $82.46 |
| December 2019 | $66 | $68.01 |
| November 2019 | $71.69 | $73.87 |
| October 2019 | $68.32 | $70.40 |
| September 2019 | $62.96 | $64.88 |
| August 2019 | $52.93 | $54.56 |
| July 2019 | $46.71 | $48.15 |
| June 2019 | $44.51 | $45.88 |
| May 2019 | $38.97 | $40.21 |
| April 2019 | $44.88 | $46.30 |
| March 2019 | $36.20 | $37.35 |
| February 2019 | $34.50 | $35.65 |
| January 2019 | $34.09 | $35.22 |
| December 2018 | $23.19 | $23.96 |
| November 2018 | $30 | $31.08 |
| October 2018 | $27.34 | $28.32 |
| September 2018 | $41.25 | $42.73 |
| August 2018 | $50.07 | $51.90 |
| July 2018 | $51.54 | $53.42 |
| June 2018 | $53.55 | $55.50 |
| May 2018 | $55.65 | $57.68 |
| April 2018 | $56.29 | $58.34 |
| March 2018 | $62.74 | $65.03 |
| February 2018 | $57.90 | $60.01 |
| January 2018 | $83.07 | $86.10 |
| December 2017 | $89.05 | $92.30 |
| November 2017 | $87.87 | $92.32 |
| October 2017 | $68.24 | $71.70 |
| September 2017 | $53.39 | $56.10 |
| August 2017 | $43.40 | $45.60 |
| July 2017 | $43.03 | $45.21 |
| June 2017 | $43.78 | $46 |
| May 2017 | $38.49 | $40.44 |
| April 2017 | $38.14 | $40.07 |
| March 2017 | $37 | $38.87 |
| February 2017 | $32.53 | $34.18 |
| January 2017 | $27.55 | $28.95 |
| December 2016 | $24.15 | $25.38 |
| November 2016 | $24.44 | $25.67 |
| October 2016 | $20.03 | $21.04 |
| September 2016 | $24.88 | $26.14 |
| August 2016 | $29.14 | $30.62 |
| July 2016 | $29.31 | $30.79 |
| June 2016 | $23.79 | $25 |
| May 2016 | $25.98 | $27.30 |
| April 2016 | $23.18 | $24.35 |
| March 2016 | $24.68 | $25.93 |
| February 2016 | $16.72 | $17.57 |
| January 2016 | $18.39 | $19.33 |
| December 2015 | $27.52 | $28.91 |
| November 2015 | $32.03 | $33.65 |
| October 2015 | $27.70 | $29.10 |
| September 2015 | $23.78 | $24.98 |
| August 2015 | $30.95 | $32.52 |
NAIL
Price: $40.77
Dividend Yield: 0.87%
Forward Dividend Yield: 1.36%
Payout Ratio: 18.95%
Dividend Per Share: 0.46 USD
Earnings Per Share: 4.22 USD
P/E Ratio: 11.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 241600
Market Capitalization: 508.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4