Northern Dynasty Minerals, Ltd. - Price History
Monthly price history for NAK (Northern Dynasty Minerals, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.32 | $0.32 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.27 | $0.27 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.33 | $0.33 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.43 | $0.43 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.41 | $0.41 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.56 | $0.56 |
| April 2021 | $0.59 | $0.59 |
| March 2021 | $0.63 | $0.63 |
| February 2021 | $0.79 | $0.79 |
| January 2021 | $0.57 | $0.57 |
| December 2020 | $0.32 | $0.32 |
| November 2020 | $0.37 | $0.37 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $1.05 | $1.05 |
| July 2020 | $1.62 | $1.62 |
| June 2020 | $1.43 | $1.43 |
| May 2020 | $1.30 | $1.30 |
| April 2020 | $0.58 | $0.58 |
| March 2020 | $0.38 | $0.38 |
| February 2020 | $0.54 | $0.54 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.57 | $0.57 |
| September 2019 | $0.59 | $0.59 |
| August 2019 | $0.65 | $0.65 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $0.60 | $0.60 |
| May 2019 | $0.44 | $0.44 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.60 | $0.60 |
| February 2019 | $0.92 | $0.92 |
| January 2019 | $0.78 | $0.78 |
| December 2018 | $0.57 | $0.57 |
| November 2018 | $0.76 | $0.76 |
| October 2018 | $0.49 | $0.49 |
| September 2018 | $0.56 | $0.56 |
| August 2018 | $0.58 | $0.58 |
| July 2018 | $0.61 | $0.61 |
| June 2018 | $0.54 | $0.54 |
| May 2018 | $0.48 | $0.48 |
| April 2018 | $0.88 | $0.88 |
| March 2018 | $0.91 | $0.91 |
| February 2018 | $1.07 | $1.07 |
| January 2018 | $0.99 | $0.99 |
| December 2017 | $1.77 | $1.77 |
| November 2017 | $1.97 | $1.97 |
| October 2017 | $1.98 | $1.98 |
| September 2017 | $1.80 | $1.80 |
| August 2017 | $1.79 | $1.79 |
| July 2017 | $1.41 | $1.41 |
| June 2017 | $1.39 | $1.39 |
| May 2017 | $1.55 | $1.55 |
| April 2017 | $1.60 | $1.60 |
| March 2017 | $1.43 | $1.43 |
| February 2017 | $1.54 | $1.54 |
| January 2017 | $2.90 | $2.90 |
| December 2016 | $2.07 | $2.07 |
| November 2016 | $1.20 | $1.20 |
| October 2016 | $0.84 | $0.84 |
| September 2016 | $0.71 | $0.71 |
| August 2016 | $0.69 | $0.69 |
| July 2016 | $0.54 | $0.54 |
| June 2016 | $0.31 | $0.31 |
| May 2016 | $0.32 | $0.32 |
| April 2016 | $0.43 | $0.43 |
| March 2016 | $0.32 | $0.32 |
| February 2016 | $0.35 | $0.35 |
| January 2016 | $0.28 | $0.28 |
| December 2015 | $0.31 | $0.31 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.44 | $0.44 |
| September 2015 | $0.31 | $0.31 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.32 | $0.32 |
| June 2015 | $0.34 | $0.34 |
| May 2015 | $0.37 | $0.37 |
| April 2015 | $0.41 | $0.41 |
| March 2015 | $0.38 | $0.38 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.44 | $0.44 |
| December 2014 | $0.41 | $0.41 |
| November 2014 | $0.40 | $0.40 |
| October 2014 | $0.38 | $0.38 |
| September 2014 | $0.55 | $0.55 |
| August 2014 | $0.67 | $0.67 |
| July 2014 | $0.87 | $0.87 |
| June 2014 | $0.84 | $0.84 |
| May 2014 | $0.73 | $0.73 |
| April 2014 | $0.77 | $0.77 |
| March 2014 | $0.98 | $0.98 |
| February 2014 | $1 | $1 |
| January 2014 | $1.35 | $1.35 |
| December 2013 | $1.28 | $1.28 |
| November 2013 | $1.18 | $1.18 |
| October 2013 | $1.35 | $1.35 |
| September 2013 | $1.46 | $1.46 |
| August 2013 | $2.01 | $2.01 |
| July 2013 | $2.32 | $2.32 |
| June 2013 | $2.09 | $2.09 |
| May 2013 | $2.62 | $2.62 |
| April 2013 | $2.62 | $2.62 |
| March 2013 | $3.17 | $3.17 |
| February 2013 | $3.17 | $3.17 |
| January 2013 | $3.53 | $3.53 |
| December 2012 | $3.16 | $3.16 |
| November 2012 | $3.49 | $3.49 |
| October 2012 | $3.54 | $3.54 |
| September 2012 | $4.58 | $4.58 |
| August 2012 | $2.83 | $2.83 |
| July 2012 | $2.37 | $2.37 |
| June 2012 | $2.34 | $2.34 |
| May 2012 | $2.63 | $2.63 |
| April 2012 | $5.64 | $5.64 |
| March 2012 | $6.08 | $6.08 |
| February 2012 | $6.91 | $6.91 |
| January 2012 | $7.44 | $7.44 |
| December 2011 | $6.04 | $6.04 |
| November 2011 | $7.11 | $7.11 |
| October 2011 | $8.21 | $8.21 |
| September 2011 | $5.36 | $5.36 |
| August 2011 | $10.49 | $10.49 |
| July 2011 | $10.58 | $10.58 |
| June 2011 | $10.10 | $10.10 |
| May 2011 | $12.59 | $12.59 |
| April 2011 | $13.59 | $13.59 |
| March 2011 | $15.04 | $15.04 |
| February 2011 | $17.69 | $17.69 |
| January 2011 | $18.37 | $18.37 |
| December 2010 | $14.29 | $14.29 |
| November 2010 | $9.07 | $9.07 |
| October 2010 | $9.02 | $9.02 |
| September 2010 | $8.51 | $8.51 |
| August 2010 | $6.81 | $6.81 |
| July 2010 | $6.88 | $6.88 |
| June 2010 | $6.47 | $6.47 |
| May 2010 | $7.39 | $7.39 |
| April 2010 | $9.45 | $9.45 |
| March 2010 | $9.59 | $9.59 |
| February 2010 | $9.45 | $9.45 |
| January 2010 | $7.67 | $7.67 |
| December 2009 | $8.26 | $8.26 |
| November 2009 | $7.43 | $7.43 |
| October 2009 | $6.48 | $6.48 |
| September 2009 | $7.38 | $7.38 |
| August 2009 | $6.38 | $6.38 |
| July 2009 | $7.26 | $7.26 |
| June 2009 | $7.05 | $7.05 |
| May 2009 | $8.11 | $8.11 |
| April 2009 | $6.51 | $6.51 |
| March 2009 | $6.91 | $6.91 |
| February 2009 | $4.30 | $4.30 |
| January 2009 | $3.97 | $3.97 |
| December 2008 | $3.68 | $3.68 |
| November 2008 | $2.80 | $2.80 |
| October 2008 | $3.50 | $3.50 |
| September 2008 | $4.30 | $4.30 |
| August 2008 | $6.48 | $6.48 |
| July 2008 | $7.19 | $7.19 |
| June 2008 | $8.03 | $8.03 |
| May 2008 | $9.79 | $9.79 |
| April 2008 | $9.43 | $9.43 |
| March 2008 | $9.16 | $9.16 |
| February 2008 | $12.19 | $12.19 |
| January 2008 | $10.75 | $10.75 |
| December 2007 | $13.13 | $13.13 |
| November 2007 | $11 | $11 |
| October 2007 | $12.10 | $12.10 |
| September 2007 | $11.05 | $11.05 |
| August 2007 | $10.05 | $10.05 |
| July 2007 | $15.17 | $15.17 |
| June 2007 | $11.74 | $11.74 |
| May 2007 | $12.75 | $12.75 |
| April 2007 | $12.23 | $12.23 |
| March 2007 | $11.28 | $11.28 |
| February 2007 | $10.03 | $10.03 |
| January 2007 | $8.87 | $8.87 |
| December 2006 | $8.10 | $8.10 |
| November 2006 | $8.58 | $8.58 |
| October 2006 | $6.34 | $6.34 |
| September 2006 | $6.61 | $6.61 |
| August 2006 | $8.29 | $8.29 |
| July 2006 | $8.05 | $8.05 |
| June 2006 | $8.79 | $8.79 |
| May 2006 | $7.95 | $7.95 |
| April 2006 | $7.66 | $7.66 |
| March 2006 | $6.45 | $6.45 |
| February 2006 | $6 | $6 |
| January 2006 | $6.97 | $6.97 |
| December 2005 | $5.32 | $5.32 |
| November 2005 | $4.49 | $4.49 |
| October 2005 | $4.53 | $4.53 |
| September 2005 | $4.97 | $4.97 |
| August 2005 | $3.40 | $3.40 |
| July 2005 | $3.62 | $3.62 |
| June 2005 | $3.94 | $3.94 |
| May 2005 | $3.92 | $3.92 |
| April 2005 | $4.22 | $4.22 |
| March 2005 | $4.50 | $4.50 |
| February 2005 | $4.01 | $4.01 |
| January 2005 | $3.43 | $3.43 |
| December 2004 | $4.86 | $4.86 |
| November 2004 | $5.55 | $5.55 |
| October 2004 | $5.40 | $5.40 |
| September 2004 | $4.50 | $4.50 |
| August 2004 | $4.05 | $4.05 |
| July 2004 | $3.55 | $3.55 |
| June 2004 | $3.98 | $3.98 |
| May 2004 | $3.97 | $3.97 |
| April 2004 | $4.19 | $4.19 |
| March 2004 | $5.81 | $5.81 |
| February 2004 | $6.02 | $6.02 |
| January 2004 | $6.15 | $6.15 |
| December 2003 | $4.35 | $4.35 |
| November 2003 | $4.16 | $4.16 |
| October 2003 | $4.20 | $4.20 |
| September 2003 | $2.24 | $2.24 |
| August 2003 | $1.88 | $1.88 |
| July 2003 | $1.08 | $1.08 |
| June 2003 | $0.86 | $0.86 |
| May 2003 | $0.55 | $0.55 |
| April 2003 | $0.60 | $0.60 |
| March 2003 | $0.46 | $0.46 |
| February 2003 | $0.47 | $0.47 |
| January 2003 | $0.51 | $0.51 |
| December 2002 | $0.41 | $0.41 |
| November 2002 | $0.30 | $0.30 |
| October 2002 | $0.30 | $0.30 |
| September 2002 | $0.40 | $0.40 |
| August 2002 | $0.45 | $0.45 |
| July 2002 | $0.61 | $0.61 |
| June 2002 | $0.73 | $0.73 |
| May 2002 | $0.74 | $0.74 |
| April 2002 | $0.80 | $0.80 |
| March 2002 | $0.76 | $0.76 |
| February 2002 | $0.51 | $0.51 |
| January 2002 | $0.39 | $0.39 |
| December 2001 | $0.40 | $0.40 |
| November 2001 | $0.40 | $0.40 |
| October 2001 | $0.28 | $0.28 |
| September 2001 | $0.28 | $0.28 |
| August 2001 | $0.28 | $0.28 |
| July 2001 | $0.28 | $0.28 |
| June 2001 | $0.30 | $0.30 |
NAK
Price: $0.30
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -6.14
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 849300
Market Capitalization: 187.8 million