Cenntro Electric Group Limited - Price History
Stock symbol NAKD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NAKD (Cenntro Electric Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.61 | $2.61 |
| May 2023 | $2.61 | $2.61 |
| April 2023 | $2.61 | $2.61 |
| March 2023 | $2.61 | $2.61 |
| February 2023 | $2.61 | $2.61 |
| January 2023 | $2.61 | $2.61 |
| December 2022 | $2.61 | $2.61 |
| November 2022 | $2.61 | $2.61 |
| October 2022 | $2.61 | $2.61 |
| September 2022 | $2.61 | $2.61 |
| August 2022 | $2.61 | $2.61 |
| July 2022 | $2.61 | $2.61 |
| June 2022 | $2.61 | $2.61 |
| May 2022 | $2.61 | $2.61 |
| April 2022 | $2.61 | $2.61 |
| March 2022 | $2.61 | $2.61 |
| February 2022 | $1.41 | $1.41 |
| January 2022 | $1.72 | $1.72 |
| December 2021 | $5.36 | $5.36 |
| November 2021 | $9.17 | $9.17 |
| October 2021 | $9.03 | $9.03 |
| September 2021 | $10.65 | $10.65 |
| August 2021 | $10.54 | $10.54 |
| July 2021 | $7.93 | $7.93 |
| June 2021 | $9.67 | $9.67 |
| May 2021 | $9.28 | $9.28 |
| April 2021 | $10.64 | $10.64 |
| March 2021 | $10.73 | $10.73 |
| February 2021 | $15.60 | $15.60 |
| January 2021 | $24.75 | $24.75 |
| December 2020 | $2.88 | $2.88 |
| November 2020 | $3.06 | $3.06 |
| October 2020 | $1.11 | $1.11 |
| September 2020 | $1.67 | $1.67 |
| August 2020 | $3.90 | $3.90 |
| July 2020 | $6.79 | $6.79 |
| June 2020 | $9.79 | $9.79 |
| May 2020 | $9.38 | $9.38 |
| April 2020 | $10.84 | $10.84 |
| March 2020 | $8.10 | $8.10 |
| February 2020 | $7.08 | $7.08 |
| January 2020 | $11.93 | $11.93 |
| December 2019 | $23.40 | $23.40 |
| November 2019 | $49.20 | $49.20 |
| October 2019 | $58.20 | $58.20 |
| September 2019 | $50.85 | $50.85 |
| August 2019 | $70.50 | $70.50 |
| July 2019 | $126 | $126 |
| June 2019 | $204.15 | $204.15 |
| May 2019 | $407.25 | $407.25 |
| April 2019 | $460.35 | $460.35 |
| March 2019 | $472.35 | $472.35 |
| February 2019 | $554.40 | $554.40 |
| January 2019 | $1,207.50 | $1,207.50 |
| December 2018 | $1,255.05 | $1,255.05 |
| November 2018 | $1,875 | $1,875 |
| October 2018 | $2,055 | $2,055 |
| September 2018 | $4,035 | $4,035 |
| August 2018 | $6,120 | $6,120 |
| July 2018 | $9,000 | $9,000 |
| June 2018 | $9,510 | $9,510 |
| May 2018 | $2,115 | $2,115 |
| April 2018 | $2,070 | $2,070 |
| March 2018 | $2,205 | $2,205 |
| February 2018 | $1,860 | $1,860 |
| January 2018 | $2,145 | $2,145 |
| December 2017 | $2,175 | $2,175 |
| November 2017 | $2,235 | $2,235 |
| October 2017 | $1,905.15 | $1,905.15 |
| September 2017 | $2,010 | $2,010 |
| August 2017 | $2,085 | $2,085 |
| July 2017 | $1,980 | $1,980 |
| June 2017 | $2,295 | $2,295 |
| May 2017 | $2,355 | $2,355 |
| April 2017 | $2,922.75 | $2,922.75 |
| March 2017 | $3,600 | $3,600 |
| February 2017 | $3,195 | $3,195 |
| January 2017 | $1,815 | $1,815 |
| December 2016 | $1,500 | $1,500 |
| November 2016 | $1,470 | $1,470 |
| October 2016 | $1,665 | $1,665 |
| September 2016 | $2,430 | $2,430 |
| August 2016 | $2,340 | $2,340 |
| July 2016 | $2,580 | $2,580 |
| June 2016 | $2,040 | $2,040 |
| May 2016 | $2,655 | $2,655 |
| April 2016 | $2,490 | $2,490 |
| March 2016 | $3,390 | $3,390 |
| February 2016 | $3,719.85 | $3,719.85 |
| January 2016 | $4,185 | $4,185 |
| December 2015 | $5,850 | $5,850 |
| November 2015 | $6,000 | $6,000 |
| October 2015 | $5,250 | $5,250 |
| September 2015 | $5,550 | $5,550 |
| August 2015 | $7,800 | $7,800 |
| July 2015 | $7,200 | $7,200 |
| June 2015 | $6,600 | $6,600 |
| May 2015 | $5,994 | $5,994 |
| April 2015 | $6,300 | $6,300 |
| March 2015 | $6,600 | $6,600 |
| February 2015 | $7,740 | $7,740 |
| January 2015 | $7,200 | $7,200 |
| December 2014 | $9,000 | $9,000 |
| November 2014 | $10,200 | $10,200 |
| October 2014 | $11,400 | $11,400 |
| September 2014 | $11,400 | $11,400 |
| August 2014 | $14,100 | $14,100 |
| July 2014 | $14,400 | $14,400 |
| June 2014 | $9,840 | $9,840 |
| May 2014 | $7,200 | $7,200 |
| April 2014 | $8,580 | $8,580 |
| March 2014 | $8,874 | $8,874 |
| February 2014 | $4,500 | $4,500 |
| January 2014 | $4,500 | $4,500 |
| December 2013 | $6,960 | $6,960 |
| November 2013 | $9,672 | $9,672 |
| October 2013 | $15,120 | $15,120 |
| September 2013 | $15,600 | $15,600 |
| August 2013 | $38,400 | $38,400 |
| July 2013 | $48,000 | $48,000 |
| June 2013 | $67,200 | $67,200 |
| May 2013 | $81,000 | $81,000 |
| April 2013 | $69,000 | $69,000 |
| March 2013 | $69,000 | $69,000 |
| February 2013 | $69,600 | $69,600 |
| January 2013 | $54,000 | $54,000 |
| December 2012 | $78,000 | $78,000 |
| November 2012 | $78,000 | $78,000 |
| October 2012 | $78,000 | $78,000 |
| September 2012 | $75,000 | $75,000 |
NAKD
Price: $2.61
52 week price:
Earnings Per Share: -0.45 USD
P/E Ratio: -1.44
Exchange: NCM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 14.9 million
Ebitda: -9.6 millionMarket Capitalization: 177.5 million