New Alternatives Fund- Class A ( NALFX) - Price History
Monthly price history for NALFX (New Alternatives Fund- Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90.78 | $90.78 |
| June 2026 | $89.74 | $89.74 |
| May 2026 | $91.13 | $91.13 |
| April 2026 | $89.33 | $89.33 |
| March 2026 | $83.24 | $83.24 |
| February 2026 | $86.34 | $86.34 |
| January 2026 | $80.44 | $80.44 |
| December 2025 | $76.85 | $76.85 |
| November 2025 | $76.82 | $77.72 |
| October 2025 | $76.78 | $77.68 |
| September 2025 | $74.12 | $74.99 |
| August 2025 | $72.61 | $73.46 |
| July 2025 | $72.41 | $73.26 |
| June 2025 | $71.59 | $72.43 |
| May 2025 | $68.39 | $69.19 |
| April 2025 | $64.97 | $65.73 |
| March 2025 | $63.26 | $64 |
| February 2025 | $61.62 | $62.34 |
| January 2025 | $58.84 | $59.53 |
| December 2024 | $59.98 | $60.68 |
| November 2024 | $64.29 | $66.36 |
| October 2024 | $65.48 | $67.59 |
| September 2024 | $70.11 | $72.37 |
| August 2024 | $65.30 | $67.40 |
| July 2024 | $63.62 | $65.67 |
| June 2024 | $61.31 | $63.29 |
| May 2024 | $65.70 | $67.82 |
| April 2024 | $58.54 | $60.43 |
| March 2024 | $60 | $61.93 |
| February 2024 | $57.39 | $59.24 |
| January 2024 | $59.69 | $61.61 |
| December 2023 | $63.82 | $65.88 |
| November 2023 | $59.04 | $63.65 |
| October 2023 | $52.66 | $56.77 |
| September 2023 | $55.72 | $60.07 |
| August 2023 | $62.12 | $66.97 |
| July 2023 | $66.94 | $72.17 |
| June 2023 | $66.62 | $71.83 |
| May 2023 | $65.26 | $70.36 |
| April 2023 | $68.28 | $73.61 |
| March 2023 | $68.58 | $73.94 |
| February 2023 | $65.79 | $70.93 |
| January 2023 | $69.56 | $74.99 |
| December 2022 | $65.46 | $70.57 |
| November 2022 | $68.12 | $76.88 |
| October 2022 | $62.28 | $70.28 |
| September 2022 | $61.10 | $68.95 |
| August 2022 | $71.31 | $80.47 |
| July 2022 | $73.06 | $82.45 |
| June 2022 | $68.56 | $77.37 |
| May 2022 | $72.32 | $81.61 |
| April 2022 | $70.17 | $79.19 |
| March 2022 | $76.65 | $86.50 |
| February 2022 | $75.08 | $84.73 |
| January 2022 | $72.42 | $81.73 |
| December 2021 | $77.80 | $87.80 |
| November 2021 | $77.36 | $91.84 |
| October 2021 | $81.58 | $96.85 |
| September 2021 | $75.55 | $89.69 |
| August 2021 | $81.88 | $97.21 |
| July 2021 | $79.74 | $94.67 |
| June 2021 | $78.84 | $93.59 |
| May 2021 | $79.13 | $93.94 |
| April 2021 | $79.25 | $94.08 |
| March 2021 | $78.80 | $93.55 |
| February 2021 | $76.76 | $91.13 |
| January 2021 | $83.12 | $98.68 |
| December 2020 | $81.71 | $97 |
| November 2020 | $71.44 | $93.44 |
| October 2020 | $62.49 | $81.73 |
| September 2020 | $60.99 | $79.77 |
| August 2020 | $59.71 | $78.10 |
| July 2020 | $56.56 | $73.98 |
| June 2020 | $49.96 | $65.34 |
| May 2020 | $48.45 | $63.37 |
| April 2020 | $45.22 | $59.15 |
| March 2020 | $42.70 | $55.85 |
| February 2020 | $50.28 | $65.77 |
| January 2020 | $50.68 | $66.29 |
| December 2019 | $48.10 | $62.92 |
| November 2019 | $46.44 | $64.11 |
| October 2019 | $44.90 | $61.98 |
| September 2019 | $44.38 | $61.26 |
| August 2019 | $43.31 | $59.79 |
| July 2019 | $42.60 | $58.81 |
| June 2019 | $42.45 | $58.60 |
| May 2019 | $39.97 | $55.18 |
| April 2019 | $41.19 | $56.86 |
| March 2019 | $39.88 | $55.06 |
| February 2019 | $38.62 | $53.32 |
| January 2019 | $37.49 | $51.76 |
| December 2018 | $35.12 | $48.48 |
| November 2018 | $37.04 | $54.54 |
| October 2018 | $34.96 | $51.48 |
| September 2018 | $37.35 | $55 |
| August 2018 | $37.69 | $55.51 |
| July 2018 | $36.86 | $54.28 |
| June 2018 | $36.83 | $54.24 |
| May 2018 | $36.37 | $53.56 |
| April 2018 | $36.77 | $54.15 |
| March 2018 | $35.98 | $52.99 |
| February 2018 | $35.58 | $52.40 |
| January 2018 | $37.56 | $55.31 |
| December 2017 | $37.73 | $55.56 |
| November 2017 | $37.06 | $56.85 |
| October 2017 | $38.08 | $58.42 |
| September 2017 | $37.60 | $57.68 |
| August 2017 | $37.83 | $58.04 |
| July 2017 | $37.98 | $58.26 |
| June 2017 | $37.13 | $56.96 |
| May 2017 | $36.26 | $55.63 |
| April 2017 | $34.96 | $53.63 |
| March 2017 | $34.13 | $52.36 |
| February 2017 | $33.09 | $50.77 |
| January 2017 | $32.31 | $49.57 |
| December 2016 | $31.12 | $47.74 |
| November 2016 | $30.48 | $48.50 |
| October 2016 | $32.77 | $52.15 |
| September 2016 | $33.58 | $53.43 |
| August 2016 | $33.32 | $53.02 |
| July 2016 | $33.39 | $53.13 |
| June 2016 | $31.74 | $50.51 |
| May 2016 | $30.60 | $48.69 |
| April 2016 | $30.66 | $48.78 |
| March 2016 | $29.69 | $47.25 |
| February 2016 | $27.76 | $44.17 |
| January 2016 | $28.02 | $44.58 |
| December 2015 | $29.21 | $46.48 |
| November 2015 | $26.93 | $43.58 |
| October 2015 | $28.44 | $46.02 |
| September 2015 | $25.58 | $41.39 |
| August 2015 | $28.65 | $46.36 |
| July 2015 | $31.25 | $50.57 |
| June 2015 | $32.74 | $52.98 |
| May 2015 | $34.55 | $55.91 |
| April 2015 | $33.41 | $54.07 |
| March 2015 | $32.77 | $53.04 |
| February 2015 | $32.31 | $52.29 |
| January 2015 | $30.65 | $49.61 |
| December 2014 | $28.96 | $46.87 |
| November 2014 | $30.31 | $50.54 |
| October 2014 | $30.51 | $50.87 |
| September 2014 | $31.32 | $52.22 |
| August 2014 | $33.10 | $55.20 |
| July 2014 | $32.03 | $53.41 |
| June 2014 | $33.61 | $56.04 |
| May 2014 | $31.98 | $53.33 |
| April 2014 | $30.58 | $50.99 |
| March 2014 | $30.79 | $51.34 |
| February 2014 | $30.32 | $50.56 |
| January 2014 | $28.03 | $46.74 |
| December 2013 | $28.14 | $46.93 |
| November 2013 | $27.50 | $46.43 |
| October 2013 | $27.51 | $46.44 |
| September 2013 | $26.52 | $44.76 |
| August 2013 | $24.76 | $41.80 |
| July 2013 | $25.19 | $42.52 |
| June 2013 | $23.29 | $39.32 |
| May 2013 | $24.04 | $40.59 |
| April 2013 | $23.70 | $40 |
| March 2013 | $22.50 | $37.99 |
| February 2013 | $22.29 | $37.63 |
| January 2013 | $22.68 | $38.29 |
| December 2012 | $21.56 | $36.40 |
| November 2012 | $20.53 | $35.30 |
| October 2012 | $20.49 | $35.23 |
| September 2012 | $20.54 | $35.32 |
| August 2012 | $19.77 | $34 |
| July 2012 | $18.68 | $32.12 |
| June 2012 | $19.17 | $32.96 |
| May 2012 | $18.46 | $31.74 |
| April 2012 | $20.27 | $34.86 |
| March 2012 | $21.11 | $36.30 |
| February 2012 | $21.27 | $36.57 |
| January 2012 | $21.11 | $36.30 |
| December 2011 | $20.83 | $35.82 |
| November 2011 | $21.20 | $36.88 |
| October 2011 | $21.54 | $37.48 |
| September 2011 | $19.77 | $34.40 |
| August 2011 | $22.25 | $38.71 |
| July 2011 | $23.70 | $41.24 |
| June 2011 | $24.69 | $42.96 |
| May 2011 | $25.27 | $43.96 |
| April 2011 | $26.27 | $45.70 |
| March 2011 | $25.84 | $44.95 |
| February 2011 | $23.92 | $41.61 |
| January 2011 | $23.24 | $40.44 |
| December 2010 | $22.47 | $39.09 |
| November 2010 | $20.55 | $36.09 |
| October 2010 | $22.17 | $38.93 |
| September 2010 | $21.53 | $37.81 |
| August 2010 | $20.27 | $35.60 |
| July 2010 | $21.68 | $38.06 |
| June 2010 | $19.69 | $34.57 |
| May 2010 | $19.88 | $34.91 |
| April 2010 | $22.82 | $40.07 |
| March 2010 | $22.55 | $39.59 |
| February 2010 | $21.89 | $38.44 |
| January 2010 | $22.81 | $40.06 |
| December 2009 | $24.23 | $42.54 |
| November 2009 | $23.44 | $41.52 |
| October 2009 | $22.54 | $39.92 |
| September 2009 | $23.63 | $41.85 |
| August 2009 | $22.15 | $39.23 |
| July 2009 | $22.37 | $39.62 |
| June 2009 | $20.62 | $36.52 |
| May 2009 | $20.39 | $36.12 |
| April 2009 | $18.28 | $32.37 |
| March 2009 | $15.87 | $28.11 |
| February 2009 | $15.06 | $26.68 |
| January 2009 | $16.86 | $29.87 |
| December 2008 | $17.73 | $31.41 |
| November 2008 | $15.95 | $28.41 |
| October 2008 | $15.94 | $28.40 |
| September 2008 | $22.48 | $40.05 |
| August 2008 | $27.45 | $48.90 |
| July 2008 | $27.68 | $49.32 |
| June 2008 | $28.76 | $51.24 |
| May 2008 | $31.08 | $55.36 |
| April 2008 | $29.80 | $53.08 |
| March 2008 | $27.98 | $49.85 |
| February 2008 | $27.15 | $48.37 |
| January 2008 | $27.44 | $48.88 |
| December 2007 | $32.15 | $57.28 |
| November 2007 | $32.22 | $58.74 |
| October 2007 | $33.37 | $60.84 |
| September 2007 | $31.70 | $57.79 |
| August 2007 | $29.86 | $54.44 |
| July 2007 | $30.50 | $55.60 |
| June 2007 | $30.18 | $55.02 |
| May 2007 | $29.60 | $53.97 |
| April 2007 | $28.15 | $51.32 |
| March 2007 | $26.95 | $49.13 |
| February 2007 | $25.59 | $46.65 |
| January 2007 | $25.16 | $45.88 |
| December 2006 | $24.08 | $43.91 |
| November 2006 | $23.48 | $44.95 |
| October 2006 | $22.19 | $42.49 |
| September 2006 | $21.45 | $41.07 |
| August 2006 | $21.55 | $41.27 |
| July 2006 | $20.95 | $40.11 |
| June 2006 | $21.39 | $40.96 |
| May 2006 | $21.66 | $41.47 |
| April 2006 | $22.67 | $43.41 |
| March 2006 | $21.70 | $41.54 |
| February 2006 | $21.10 | $40.41 |
| January 2006 | $20.33 | $38.92 |
| December 2005 | $18 | $34.46 |
| November 2005 | $17.94 | $36.35 |
| October 2005 | $17.44 | $35.33 |
| September 2005 | $18.42 | $37.31 |
| August 2005 | $18.16 | $36.80 |
| July 2005 | $17.87 | $36.20 |
| June 2005 | $17.47 | $35.40 |
| May 2005 | $16.93 | $34.30 |
| April 2005 | $16.16 | $32.73 |
| March 2005 | $16.32 | $33.06 |
| February 2005 | $16.75 | $33.93 |
| January 2005 | $16.42 | $33.27 |
| December 2004 | $16.52 | $33.48 |
| November 2004 | $16.07 | $32.71 |
| October 2004 | $15.37 | $31.30 |
| September 2004 | $15.15 | $30.85 |
| August 2004 | $14.68 | $29.89 |
| July 2004 | $14.67 | $29.87 |
| June 2004 | $15.16 | $30.87 |
| May 2004 | $14.96 | $30.46 |
| April 2004 | $14.91 | $30.35 |
| March 2004 | $15.02 | $30.58 |
| February 2004 | $15.07 | $30.69 |
| January 2004 | $14.83 | $30.20 |
| December 2003 | $14.58 | $29.69 |
| November 2003 | $14.30 | $29.33 |
| October 2003 | $14.36 | $29.44 |
| September 2003 | $13.38 | $27.43 |
| August 2003 | $13.25 | $27.16 |
| July 2003 | $12.67 | $25.98 |
| June 2003 | $12.67 | $25.97 |
| May 2003 | $12.59 | $25.81 |
| April 2003 | $11.85 | $24.30 |
| March 2003 | $11.17 | $22.90 |
| February 2003 | $11.26 | $23.08 |
| January 2003 | $11.34 | $23.24 |
| December 2002 | $11.81 | $24.21 |
| November 2002 | $12.37 | $25.63 |
| October 2002 | $11.48 | $23.77 |
| September 2002 | $11.16 | $23.11 |
| August 2002 | $11.83 | $24.50 |
| July 2002 | $11.95 | $24.76 |
| June 2002 | $13.98 | $28.96 |
| May 2002 | $15.50 | $32.10 |
| April 2002 | $16.62 | $34.42 |
| March 2002 | $16.97 | $35.15 |
| February 2002 | $15.41 | $31.91 |
| January 2002 | $15.87 | $32.88 |
| December 2001 | $16.76 | $34.71 |
| November 2001 | $16.06 | $34.66 |
| October 2001 | $15.95 | $34.41 |
| September 2001 | $15.03 | $32.43 |
| August 2001 | $16.08 | $34.70 |
| July 2001 | $17.22 | $37.15 |
| June 2001 | $18.65 | $40.24 |
| May 2001 | $21.33 | $46.03 |
| April 2001 | $20.16 | $43.51 |
| March 2001 | $18.06 | $38.98 |
| February 2001 | $17.55 | $37.87 |
| January 2001 | $19.67 | $42.44 |
| December 2000 | $19.14 | $41.29 |
| November 2000 | $17.33 | $39.55 |
| October 2000 | $20.20 | $46.11 |
| September 2000 | $21.99 | $50.20 |
| August 2000 | $19.43 | $44.35 |
| July 2000 | $16.76 | $38.25 |
| June 2000 | $16.66 | $38.02 |
| May 2000 | $14.60 | $33.32 |
| April 2000 | $15.26 | $34.84 |
| March 2000 | $16.92 | $38.62 |
| February 2000 | $16.56 | $37.81 |
| January 2000 | $14.93 | $34.09 |
| December 1999 | $12.64 | $28.85 |
| November 1999 | $12.23 | $29.97 |
| October 1999 | $12.32 | $30.19 |
| September 1999 | $12.65 | $31.01 |
| August 1999 | $12.74 | $31.22 |
| July 1999 | $13.09 | $32.08 |
| June 1999 | $12.93 | $31.69 |
| May 1999 | $12.52 | $30.70 |
| April 1999 | $12.14 | $29.77 |
| March 1999 | $11.19 | $27.42 |
| February 1999 | $11.01 | $26.99 |
| January 1999 | $11.29 | $27.68 |
| December 1998 | $11.64 | $28.54 |
| November 1998 | $11.46 | $28.42 |
| October 1998 | $11.17 | $27.69 |
| September 1998 | $10.87 | $26.95 |
| August 1998 | $10.18 | $25.24 |
| July 1998 | $12.25 | $30.37 |
| June 1998 | $13.23 | $32.79 |
| May 1998 | $13.37 | $33.15 |
| April 1998 | $14.16 | $35.09 |
| March 1998 | $14.43 | $35.77 |
| February 1998 | $13.84 | $34.30 |
| January 1998 | $12.66 | $31.38 |
| December 1997 | $12.94 | $32.07 |
| November 1997 | $12.87 | $34.15 |
| October 1997 | $12.66 | $33.59 |
| September 1997 | $13.03 | $34.58 |
| August 1997 | $12.64 | $33.56 |
| July 1997 | $12.64 | $33.56 |
| June 1997 | $12.38 | $32.86 |
| May 1997 | $12 | $31.85 |
| April 1997 | $11.27 | $29.92 |
| March 1997 | $11.08 | $29.41 |
| February 1997 | $11.49 | $30.50 |
| January 1997 | $11.62 | $30.85 |
| December 1996 | $11.63 | $30.87 |
| November 1996 | $11.65 | $34.62 |
| October 1996 | $10.96 | $32.59 |
| September 1996 | $11.08 | $32.93 |
| August 1996 | $10.95 | $32.55 |
| July 1996 | $10.43 | $31.01 |
| June 1996 | $11.02 | $32.76 |
| May 1996 | $11.30 | $33.57 |
| April 1996 | $11.16 | $33.17 |
| March 1996 | $10.74 | $31.91 |
| February 1996 | $10.45 | $31.07 |
| January 1996 | $10.31 | $30.63 |
| December 1995 | $10.26 | $30.51 |
| November 1995 | $10.02 | $32.87 |
| October 1995 | $9.68 | $31.75 |
| September 1995 | $9.97 | $32.69 |
| August 1995 | $9.92 | $32.52 |
| July 1995 | $9.99 | $32.76 |
| June 1995 | $9.66 | $31.67 |
| May 1995 | $9.50 | $31.14 |
| April 1995 | $9.26 | $30.35 |
| March 1995 | $9.10 | $29.83 |
| February 1995 | $8.93 | $29.27 |
| January 1995 | $8.56 | $28.08 |
| December 1994 | $8.58 | $28.14 |
| November 1994 | $8.42 | $27.93 |
| October 1994 | $8.89 | $29.49 |
| September 1994 | $8.87 | $29.40 |
| August 1994 | $9.04 | $29.98 |
| July 1994 | $8.78 | $29.10 |
| June 1994 | $8.59 | $28.49 |
| May 1994 | $8.69 | $28.82 |
| April 1994 | $8.80 | $29.19 |
| March 1994 | $8.83 | $29.27 |
| February 1994 | $9.29 | $30.79 |
| January 1994 | $9.46 | $31.35 |
| December 1993 | $9.05 | $30 |
| November 1993 | $9.02 | $30.18 |
| October 1993 | $9.18 | $30.71 |
| September 1993 | $9.05 | $30.28 |
| August 1993 | $9.20 | $30.78 |
| July 1993 | $8.88 | $29.72 |
| June 1993 | $8.96 | $29.98 |
| May 1993 | $9.06 | $30.32 |
| April 1993 | $9.06 | $30.33 |
| March 1993 | $9.20 | $30.81 |
| February 1993 | $9.15 | $30.61 |
| January 1993 | $9.12 | $30.54 |
| December 1992 | $8.95 | $29.95 |
| November 1992 | $8.85 | $29.96 |
| October 1992 | $8.46 | $28.62 |
| September 1992 | $8.28 | $28.02 |
| August 1992 | $8.20 | $27.77 |
| July 1992 | $8.35 | $28.26 |
| June 1992 | $8.14 | $27.54 |
| May 1992 | $8.38 | $28.36 |
| April 1992 | $8.39 | $28.39 |
| March 1992 | $8.42 | $28.51 |
| February 1992 | $8.69 | $29.42 |
| January 1992 | $8.69 | $29.41 |
| December 1991 | $8.62 | $29.19 |
| November 1991 | $8.50 | $28.77 |
| October 1991 | $8.76 | $29.64 |
| September 1991 | $8.78 | $29.71 |
| August 1991 | $8.90 | $30.12 |
| July 1991 | $8.60 | $29.11 |
| June 1991 | $8.42 | $28.50 |
| May 1991 | $8.62 | $29.16 |
| April 1991 | $8.16 | $27.63 |
| March 1991 | $8.54 | $28.92 |
| February 1991 | $8.05 | $27.25 |
| January 1991 | $7.59 | $25.69 |
| December 1990 | $7.27 | $24.62 |
| November 1990 | $7.26 | $25 |
| October 1990 | $6.97 | $23.99 |
| September 1990 | $6.94 | $23.91 |
| August 1990 | $7.28 | $25.05 |
| July 1990 | $7.88 | $27.12 |
| June 1990 | $8.09 | $27.86 |
| May 1990 | $8.06 | $27.75 |
| April 1990 | $7.54 | $25.96 |
| March 1990 | $7.60 | $26.18 |
| February 1990 | $7.52 | $25.88 |
| January 1990 | $7.46 | $25.70 |
| December 1989 | $8.01 | $27.58 |
| November 1989 | $7.96 | $27.89 |
| October 1989 | $7.80 | $27.30 |
| September 1989 | $8.27 | $28.95 |
| August 1989 | $8.16 | $28.58 |
| July 1989 | $8.09 | $28.34 |
| June 1989 | $7.97 | $27.90 |
| May 1989 | $7.41 | $25.94 |
| April 1989 | $7.03 | $24.61 |
| March 1989 | $6.75 | $23.65 |
| February 1989 | $6.76 | $23.69 |
| January 1989 | $6.75 | $23.65 |
| December 1988 | $6.44 | $22.55 |
| November 1988 | $6.37 | $22.71 |
| October 1988 | $6.43 | $22.93 |
| September 1988 | $6.38 | $22.75 |
| August 1988 | $6.17 | $22 |
| July 1988 | $6.26 | $22.33 |
| June 1988 | $6.28 | $22.41 |
| May 1988 | $6.04 | $21.56 |
| April 1988 | $6.17 | $22.02 |
| March 1988 | $6.09 | $21.73 |
| February 1988 | $6.06 | $21.62 |
| January 1988 | $5.49 | $19.59 |
| December 1987 | $5.28 | $18.85 |
| November 1987 | $4.96 | $17.93 |
| October 1987 | $5.24 | $18.92 |
| September 1987 | $6.66 | $24.05 |
| August 1987 | $6.84 | $24.72 |
| July 1987 | $6.71 | $24.24 |
| June 1987 | $6.43 | $23.22 |
| May 1987 | $6.24 | $22.55 |
| April 1987 | $6.21 | $22.43 |
| March 1987 | $6.67 | $24.31 |
| February 1987 | $6.62 | $24.13 |
| January 1987 | $6.26 | $22.82 |
| December 1986 | $5.74 | $20.93 |
| November 1986 | $5.84 | $21.29 |
| October 1986 | $5.80 | $21.13 |
| September 1986 | $5.60 | $20.40 |
| August 1986 | $5.90 | $21.50 |
| July 1986 | $5.61 | $20.46 |
| June 1986 | $5.74 | $20.92 |
| May 1986 | $5.56 | $20.28 |
| April 1986 | $5.40 | $19.68 |
| March 1986 | $5.54 | $20.47 |
| February 1986 | $5.24 | $19.34 |
| January 1986 | $4.80 | $17.73 |
| December 1985 | $4.78 | $17.66 |
| November 1985 | $4.62 | $17.06 |
| October 1985 | $4.31 | $15.91 |
| September 1985 | $4.15 | $15.31 |
| August 1985 | $4.35 | $16.06 |
| July 1985 | $4.35 | $16.07 |
| June 1985 | $4.32 | $15.97 |
| May 1985 | $4.25 | $15.68 |
| April 1985 | $4.06 | $14.99 |
| March 1985 | $4.16 | $15.67 |
| February 1985 | $4.23 | $15.93 |
| January 1985 | $4.29 | $16.14 |
| December 1984 | $3.93 | $14.78 |
| November 1984 | $3.80 | $14.32 |
| October 1984 | $3.84 | $14.47 |
| September 1984 | $3.81 | $14.33 |
| August 1984 | $3.76 | $14.17 |
| July 1984 | $3.38 | $12.74 |
| June 1984 | $3.48 | $13.08 |
| May 1984 | $3.43 | $12.90 |
| April 1984 | $3.60 | $13.55 |
| March 1984 | $3.76 | $14.29 |
| February 1984 | $3.72 | $14.13 |
| January 1984 | $3.94 | $14.95 |
| December 1983 | $4.02 | $15.29 |
| November 1983 | $4.08 | $15.52 |
| October 1983 | $3.97 | $15.09 |
| September 1983 | $4.05 | $15.40 |
| August 1983 | $4 | $15.21 |
| July 1983 | $4.06 | $15.42 |
| June 1983 | $4.17 | $15.83 |
| May 1983 | $4.17 | $15.83 |
| April 1983 | $4.05 | $15.40 |
| March 1983 | $3.93 | $15.10 |
| February 1983 | $3.90 | $14.98 |
| January 1983 | $3.79 | $14.56 |
| December 1982 | $3.59 | $13.80 |
| November 1982 | $3.62 | $13.92 |
| October 1982 | $3.48 | $13.39 |
| September 1982 | $3.20 | $12.29 |
NALFX
Price: $90.78
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.90 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 318.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: -30.00%
DGR5: -25.46%
DGR10: 10.86%
DGR20: 12.94%