Unusual Whales Subversive Democratic Trading ETF ( NANC) - Price History
Monthly price history for NANC (Unusual Whales Subversive Democratic Trading ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.54 | $50.54 |
| June 2026 | $50.61 | $50.61 |
| May 2026 | $50.12 | $50.12 |
| April 2026 | $47.05 | $47.05 |
| March 2026 | $42.20 | $42.20 |
| February 2026 | $44.72 | $44.72 |
| January 2026 | $45.81 | $45.81 |
| December 2025 | $45.64 | $45.64 |
| November 2025 | $45.82 | $45.91 |
| October 2025 | $46.17 | $46.27 |
| September 2025 | $44.70 | $44.79 |
| August 2025 | $43.40 | $43.49 |
| July 2025 | $42.24 | $42.33 |
| June 2025 | $41.82 | $41.91 |
| May 2025 | $39.18 | $39.26 |
| April 2025 | $36.32 | $36.39 |
| March 2025 | $35.90 | $35.98 |
| February 2025 | $38.83 | $38.91 |
| January 2025 | $39.92 | $40 |
| December 2024 | $38.50 | $38.58 |
| November 2024 | $39.79 | $39.95 |
| October 2024 | $37.30 | $37.45 |
| September 2024 | $37.25 | $37.40 |
| August 2024 | $36.53 | $36.68 |
| July 2024 | $35.80 | $35.94 |
| June 2024 | $36.25 | $36.40 |
| May 2024 | $34.65 | $34.79 |
| April 2024 | $32.74 | $32.87 |
| March 2024 | $34.30 | $34.44 |
| February 2024 | $33.02 | $33.15 |
| January 2024 | $31.12 | $31.25 |
| December 2023 | $30.36 | $30.48 |
| November 2023 | $28.97 | $29.36 |
| October 2023 | $26.16 | $26.51 |
| September 2023 | $26.60 | $26.95 |
| August 2023 | $28.09 | $28.47 |
| July 2023 | $28.49 | $28.87 |
| June 2023 | $27.46 | $27.83 |
| May 2023 | $25.92 | $26.27 |
| April 2023 | $25.02 | $25.35 |
| March 2023 | $24.88 | $25.21 |
| February 2023 | $23.85 | $24.17 |
NANC
Price: $50.54
Dividend Yield: 0.19%
Forward Dividend Yield: 0.19%
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 28.75
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 277.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3