Nanexa AB (publ) ( NANEXA.ST) - Price History
Monthly price history for NANEXA.ST (Nanexa AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.29 | SEK4.29 |
| May 2026 | SEK4.28 | SEK4.28 |
| April 2026 | SEK3.43 | SEK3.43 |
| March 2026 | SEK3.79 | SEK3.79 |
| February 2026 | SEK3.98 | SEK3.98 |
| January 2026 | SEK3.66 | SEK3.66 |
| December 2025 | SEK4.45 | SEK4.45 |
| November 2025 | SEK1.72 | SEK1.72 |
| October 2025 | SEK1.87 | SEK1.87 |
| September 2025 | SEK2.22 | SEK2.22 |
| August 2025 | SEK2.28 | SEK2.28 |
| July 2025 | SEK2.15 | SEK2.15 |
| June 2025 | SEK2.06 | SEK2.06 |
| May 2025 | SEK2.04 | SEK2.04 |
| April 2025 | SEK1.57 | SEK1.57 |
| March 2025 | SEK1.11 | SEK1.11 |
| February 2025 | SEK1.38 | SEK1.38 |
| January 2025 | SEK1.60 | SEK1.60 |
| December 2024 | SEK2.16 | SEK2.16 |
| November 2024 | SEK1.95 | SEK1.95 |
| October 2024 | SEK1.52 | SEK1.52 |
| September 2024 | SEK1.76 | SEK1.76 |
| August 2024 | SEK1.56 | SEK1.56 |
| July 2024 | SEK0.95 | SEK0.95 |
| June 2024 | SEK0.91 | SEK0.91 |
| May 2024 | SEK0.94 | SEK0.94 |
| April 2024 | SEK0.70 | SEK0.70 |
| March 2024 | SEK0.78 | SEK0.78 |
| February 2024 | SEK1 | SEK1 |
| January 2024 | SEK1.02 | SEK1.02 |
| December 2023 | SEK1.23 | SEK1.23 |
| November 2023 | SEK0.89 | SEK0.89 |
| October 2023 | SEK0.92 | SEK0.92 |
| September 2023 | SEK0.96 | SEK0.96 |
| August 2023 | SEK2.86 | SEK2.86 |
| July 2023 | SEK3.85 | SEK3.85 |
| June 2023 | SEK3.37 | SEK3.37 |
| May 2023 | SEK2.87 | SEK2.87 |
| April 2023 | SEK3.71 | SEK3.71 |
| March 2023 | SEK3.85 | SEK3.85 |
| February 2023 | SEK3.67 | SEK3.67 |
| January 2023 | SEK3.92 | SEK3.92 |
| December 2022 | SEK2.77 | SEK2.77 |
| November 2022 | SEK1.73 | SEK1.73 |
| October 2022 | SEK2.11 | SEK2.11 |
| September 2022 | SEK2 | SEK2 |
| August 2022 | SEK2.18 | SEK2.18 |
| July 2022 | SEK2.20 | SEK2.20 |
| June 2022 | SEK2.19 | SEK2.19 |
| May 2022 | SEK2.41 | SEK2.41 |
| April 2022 | SEK3 | SEK3 |
| March 2022 | SEK3 | SEK3 |
| February 2022 | SEK2.88 | SEK2.88 |
| January 2022 | SEK3.79 | SEK3.79 |
| December 2021 | SEK4 | SEK4 |
| November 2021 | SEK3.96 | SEK3.96 |
| October 2021 | SEK3.73 | SEK3.73 |
| September 2021 | SEK3.86 | SEK3.86 |
| August 2021 | SEK5.50 | SEK5.50 |
| July 2021 | SEK5.78 | SEK5.78 |
| June 2021 | SEK5.10 | SEK5.10 |
| May 2021 | SEK9.07 | SEK9.07 |
| April 2021 | SEK8.71 | SEK8.71 |
| March 2021 | SEK9.14 | SEK9.14 |
| February 2021 | SEK9.92 | SEK9.92 |
| January 2021 | SEK10.29 | SEK10.29 |
| December 2020 | SEK11.03 | SEK11.03 |
| November 2020 | SEK13.03 | SEK13.03 |
| October 2020 | SEK9.92 | SEK9.92 |
| September 2020 | SEK12.48 | SEK12.48 |
| August 2020 | SEK12.29 | SEK12.29 |
| July 2020 | SEK9.78 | SEK9.78 |
| June 2020 | SEK9.78 | SEK9.78 |
| May 2020 | SEK8.64 | SEK8.64 |
| April 2020 | SEK7.15 | SEK7.15 |
| March 2020 | SEK6.29 | SEK6.29 |
| February 2020 | SEK6.91 | SEK6.91 |
| January 2020 | SEK9.92 | SEK9.92 |
| December 2019 | SEK9.73 | SEK9.73 |
| November 2019 | SEK10.24 | SEK10.24 |
| October 2019 | SEK10.75 | SEK10.75 |
| September 2019 | SEK11.03 | SEK11.03 |
| August 2019 | SEK11.31 | SEK11.31 |
| July 2019 | SEK12.24 | SEK12.24 |
| June 2019 | SEK8.57 | SEK8.57 |
| May 2019 | SEK9.24 | SEK9.24 |
| April 2019 | SEK8.55 | SEK8.55 |
| March 2019 | SEK9.68 | SEK9.68 |
| February 2019 | SEK9.78 | SEK9.78 |
| January 2019 | SEK6.59 | SEK6.59 |
| December 2018 | SEK7.54 | SEK7.54 |
| November 2018 | SEK6.93 | SEK6.93 |
| October 2018 | SEK6.22 | SEK6.22 |
| September 2018 | SEK5.01 | SEK5.01 |
| August 2018 | SEK4.66 | SEK4.66 |
| July 2018 | SEK4.66 | SEK4.66 |
| June 2018 | SEK6.14 | SEK6.14 |
| May 2018 | SEK6.37 | SEK6.37 |
| April 2018 | SEK5.05 | SEK5.05 |
| March 2018 | SEK5.03 | SEK5.03 |
| February 2018 | SEK5.16 | SEK5.16 |
| January 2018 | SEK6.14 | SEK6.14 |
| December 2017 | SEK5.31 | SEK5.31 |
| November 2017 | SEK6.14 | SEK6.14 |
| October 2017 | SEK6.84 | SEK6.84 |
| September 2017 | SEK6.95 | SEK6.95 |
| August 2017 | SEK7.07 | SEK7.07 |
| July 2017 | SEK7.28 | SEK7.28 |
| June 2017 | SEK6.45 | SEK6.45 |
| May 2017 | SEK6.08 | SEK6.08 |
| April 2017 | SEK6.62 | SEK6.62 |
| March 2017 | SEK7.37 | SEK7.37 |
| February 2017 | SEK8.57 | SEK8.57 |
| January 2017 | SEK8.20 | SEK8.20 |
| December 2016 | SEK7.24 | SEK7.24 |
| November 2016 | SEK6.66 | SEK6.66 |
| October 2016 | SEK6.87 | SEK6.87 |
| September 2016 | SEK7.41 | SEK7.41 |
| August 2016 | SEK7.03 | SEK7.03 |
| July 2016 | SEK5.58 | SEK5.58 |
| June 2016 | SEK6.16 | SEK6.16 |
| May 2016 | SEK6.53 | SEK6.53 |
| April 2016 | SEK8.12 | SEK8.12 |
| March 2016 | SEK8.45 | SEK8.45 |
| February 2016 | SEK8.71 | SEK8.71 |
| January 2016 | SEK9.09 | SEK9.09 |
| December 2015 | SEK8.48 | SEK8.48 |
| November 2015 | SEK8.86 | SEK8.86 |
| October 2015 | SEK7.01 | SEK7.01 |
| September 2015 | SEK7.27 | SEK7.27 |
| August 2015 | SEK9.28 | SEK9.28 |
| July 2015 | SEK10.15 | SEK10.15 |
| June 2015 | SEK8.26 | SEK8.26 |
NANEXA.ST
Price: SEK4.29
52 week price:
Earnings Per Share: -0.26 SEK
P/E Ratio: -15.10
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 622.8 million