NanoVibronix, Inc. - Price History
Monthly price history for NAOV (NanoVibronix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| April 2024 | $0.74 | $0.74 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $0.99 | $0.99 |
| January 2024 | $0.94 | $0.94 |
| December 2023 | $1.15 | $1.15 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $2.47 | $2.47 |
| July 2023 | $3.21 | $3.21 |
| June 2023 | $3.43 | $3.43 |
| May 2023 | $4 | $4 |
| April 2023 | $3.47 | $3.47 |
| March 2023 | $3.43 | $3.43 |
| February 2023 | $4.28 | $4.28 |
| January 2023 | $6.17 | $0.31 |
| December 2022 | $5.04 | $0.25 |
| November 2022 | $8.10 | $0.40 |
| October 2022 | $7.80 | $0.39 |
| September 2022 | $9.20 | $0.46 |
| August 2022 | $10.35 | $0.52 |
| July 2022 | $13.24 | $0.66 |
| June 2022 | $12.60 | $0.63 |
| May 2022 | $14.15 | $0.71 |
| April 2022 | $13.86 | $0.69 |
| March 2022 | $23.20 | $1.16 |
| February 2022 | $14.85 | $0.74 |
| January 2022 | $16.34 | $0.82 |
| December 2021 | $20.80 | $1.04 |
| November 2021 | $21.80 | $1.09 |
| October 2021 | $28.80 | $1.44 |
| September 2021 | $41.20 | $2.06 |
| August 2021 | $55 | $2.75 |
| July 2021 | $50 | $2.50 |
| June 2021 | $17.02 | $0.85 |
| May 2021 | $16.63 | $0.83 |
| April 2021 | $21.20 | $1.06 |
| March 2021 | $20.40 | $1.02 |
| February 2021 | $21.80 | $1.09 |
| January 2021 | $22.40 | $1.12 |
| December 2020 | $15.28 | $0.76 |
| November 2020 | $15 | $0.75 |
| October 2020 | $11.60 | $0.58 |
| September 2020 | $14.01 | $0.70 |
| August 2020 | $13.59 | $0.68 |
| July 2020 | $29.20 | $1.46 |
| June 2020 | $45 | $2.25 |
| May 2020 | $45.40 | $2.27 |
| April 2020 | $41.46 | $2.07 |
| March 2020 | $43 | $2.15 |
| February 2020 | $55.60 | $2.78 |
| January 2020 | $55.07 | $2.75 |
| December 2019 | $57 | $2.85 |
| November 2019 | $57 | $2.85 |
| October 2019 | $56.96 | $2.85 |
| September 2019 | $50 | $2.50 |
| August 2019 | $49.20 | $2.46 |
| July 2019 | $60.60 | $3.03 |
| June 2019 | $58 | $2.90 |
| May 2019 | $78.20 | $3.91 |
| April 2019 | $68.69 | $3.43 |
| March 2019 | $81 | $4.05 |
| February 2019 | $79.40 | $3.97 |
| January 2019 | $68 | $3.40 |
| December 2018 | $72.42 | $3.62 |
| November 2018 | $71.20 | $3.56 |
| October 2018 | $83 | $4.15 |
| September 2018 | $91.80 | $4.59 |
| August 2018 | $96 | $4.80 |
| July 2018 | $93.20 | $4.66 |
| June 2018 | $95.80 | $4.79 |
| May 2018 | $93.40 | $4.67 |
| April 2018 | $94.60 | $4.73 |
| March 2018 | $95.20 | $4.76 |
| February 2018 | $95.60 | $4.78 |
| January 2018 | $94 | $4.70 |
| December 2017 | $93.60 | $4.68 |
| November 2017 | $93 | $4.65 |
| October 2017 | $144 | $7.20 |
| September 2017 | $135 | $6.75 |
| August 2017 | $120 | $6 |
| July 2017 | $120 | $6 |
| June 2017 | $118 | $5.90 |
| May 2017 | $120 | $6 |
| April 2017 | $120.60 | $6.03 |
| March 2017 | $123 | $6.15 |
| February 2017 | $122 | $6.10 |
| January 2017 | $120 | $6 |
| December 2016 | $119.20 | $5.96 |
| November 2016 | $120 | $6 |
| October 2016 | $120 | $6 |
| September 2016 | $110 | $5.50 |
| August 2016 | $110 | $5.50 |
| July 2016 | $109.60 | $5.48 |
| June 2016 | $106.70 | $5.34 |
| May 2016 | $101.80 | $5.09 |
| April 2016 | $98 | $4.90 |
| March 2016 | $99 | $4.95 |
| February 2016 | $98 | $4.90 |
| January 2016 | $96 | $4.80 |
| December 2015 | $97.20 | $4.86 |
| November 2015 | $97 | $4.85 |
| October 2015 | $93 | $4.65 |
| September 2015 | $84 | $84 |
| August 2015 | $84 | $4.20 |
| July 2015 | $80 | $4 |
| June 2015 | $80 | $4 |
| May 2015 | $70 | $3.50 |
NAOV
Price: $0.74
52 week price:
Earnings Per Share: -2.12 USD
P/E Ratio: -0.30
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 84500
Market Capitalization: 2.1 million