Innovator Nasdaq 100 Power Buffer ETF - April ( NAPR) - Price History
Monthly price history for NAPR (Innovator Nasdaq 100 Power Buffer ETF - April)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.34 | $59.34 |
| June 2026 | $59.20 | $59.20 |
| May 2026 | $59.39 | $59.39 |
| April 2026 | $58.02 | $58.02 |
| March 2026 | $54.62 | $54.62 |
| February 2026 | $54.26 | $54.26 |
| January 2026 | $54.05 | $54.05 |
| December 2025 | $53.70 | $53.70 |
| November 2025 | $53.35 | $53.35 |
| October 2025 | $53.05 | $53.05 |
| September 2025 | $52.65 | $52.65 |
| August 2025 | $52.07 | $52.07 |
| July 2025 | $51.58 | $51.58 |
| June 2025 | $51.01 | $51.01 |
| May 2025 | $49.78 | $49.78 |
| April 2025 | $47.92 | $47.92 |
| March 2025 | $47.70 | $47.70 |
| February 2025 | $50.92 | $50.92 |
| January 2025 | $51.21 | $51.21 |
| December 2024 | $50.39 | $50.39 |
| November 2024 | $50.18 | $50.18 |
| October 2024 | $48.71 | $48.71 |
| September 2024 | $48.64 | $48.64 |
| August 2024 | $47.97 | $47.97 |
| July 2024 | $47.39 | $47.39 |
| June 2024 | $47.64 | $47.64 |
| May 2024 | $46.24 | $46.24 |
| April 2024 | $44.57 | $44.57 |
| March 2024 | $45.51 | $45.51 |
| February 2024 | $45.26 | $45.26 |
| January 2024 | $44.86 | $44.86 |
| December 2023 | $44.48 | $44.48 |
| November 2023 | $43.74 | $43.74 |
| October 2023 | $41.68 | $41.68 |
| September 2023 | $41.82 | $41.82 |
| August 2023 | $42.39 | $42.39 |
| July 2023 | $42.35 | $42.35 |
| June 2023 | $41.69 | $41.69 |
| May 2023 | $40.53 | $40.53 |
| April 2023 | $39.14 | $39.14 |
| March 2023 | $38.94 | $38.94 |
| February 2023 | $36.99 | $36.99 |
| January 2023 | $36.73 | $36.73 |
| December 2022 | $34.06 | $34.06 |
| November 2022 | $35.85 | $35.85 |
| October 2022 | $34.50 | $34.50 |
| September 2022 | $33.50 | $33.50 |
| August 2022 | $35.68 | $35.68 |
| July 2022 | $36.65 | $36.65 |
| June 2022 | $34.10 | $34.10 |
| May 2022 | $36 | $36 |
| April 2022 | $36.14 | $36.14 |
| March 2022 | $39.21 | $39.21 |
| February 2022 | $37.86 | $37.86 |
| January 2022 | $38.29 | $38.29 |
| December 2021 | $38.76 | $38.76 |
| November 2021 | $38.43 | $38.43 |
| October 2021 | $38.38 | $38.38 |
| September 2021 | $37.67 | $37.67 |
| August 2021 | $38.08 | $38.08 |
| July 2021 | $37.61 | $37.61 |
| June 2021 | $37.32 | $37.32 |
| May 2021 | $36.62 | $36.62 |
| April 2021 | $36.51 | $36.51 |
| March 2021 | $35.84 | $35.84 |
| February 2021 | $35.66 | $35.66 |
| January 2021 | $35.60 | $35.60 |
| December 2020 | $35.54 | $35.54 |
| November 2020 | $35.52 | $35.52 |
| October 2020 | $34.88 | $34.88 |
| September 2020 | $34.94 | $34.94 |
| August 2020 | $34.93 | $34.93 |
| July 2020 | $34.70 | $34.70 |
| June 2020 | $34.19 | $34.19 |
| May 2020 | $33.82 | $33.82 |
| April 2020 | $33.03 | $33.03 |
NAPR
Price: $59.34
52 week price:
Earnings Per Share: 1.63 USD
P/E Ratio: 33.13
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 179.7 million