NORTH ATLANTIC SMALLER COMPANIE - Price History
Monthly price history for NAS.L (NORTH ATLANTIC SMALLER COMPANIE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £40 | £40 |
| April 2024 | £38.90 | £38.90 |
| March 2024 | £36 | £36 |
| February 2024 | £36.10 | £36.10 |
| January 2024 | £52.92 | £52.92 |
| December 2023 | £52.78 | £52.78 |
| November 2023 | £50.99 | £50.99 |
| October 2023 | £50.71 | £50.71 |
| September 2023 | £51.46 | £51.46 |
| August 2023 | £51.46 | £51.46 |
| July 2023 | £51.44 | £51.44 |
| June 2023 | £50.43 | £50.43 |
| May 2023 | £51.04 | £51.04 |
| April 2023 | £50.50 | £50.50 |
| March 2023 | £50.28 | £50.28 |
| February 2023 | £52.41 | £52.41 |
| January 2023 | £52.41 | £52.41 |
| December 2022 | £50.12 | £50.34 |
| November 2022 | £48.96 | £49.18 |
| October 2022 | £48.45 | £48.66 |
| September 2022 | £48.74 | £48.96 |
| August 2022 | £50.27 | £50.49 |
| July 2022 | £50.93 | £51.15 |
| June 2022 | £50.38 | £50.60 |
| May 2022 | £52.12 | £52.35 |
| April 2022 | £54.03 | £54.27 |
| March 2022 | £54.03 | £54.27 |
| February 2022 | £54.59 | £54.83 |
| January 2022 | £58.21 | £58.47 |
| December 2021 | £61.16 | £61.43 |
| November 2021 | £60.87 | £61.13 |
| October 2021 | £63.17 | £63.45 |
| September 2021 | £62.60 | £62.88 |
| August 2021 | £64.17 | £64.45 |
| July 2021 | £62.43 | £62.70 |
| June 2021 | £62.15 | £62.43 |
| May 2021 | £61.47 | £61.74 |
| April 2021 | £58.27 | £58.52 |
| March 2021 | £55.86 | £56.11 |
| February 2021 | £53.58 | £53.82 |
| January 2021 | £52.69 | £52.92 |
| December 2020 | £50.55 | £50.77 |
| November 2020 | £47.23 | £47.44 |
| October 2020 | £41.20 | £41.67 |
| September 2020 | £41.50 | £41.97 |
| August 2020 | £38.98 | £39.42 |
| July 2020 | £38.98 | £39.42 |
| June 2020 | £40.16 | £40.61 |
| May 2020 | £37.33 | £37.75 |
| April 2020 | £37.47 | £37.89 |
| March 2020 | £34.04 | £34.43 |
| February 2020 | £40.03 | £40.48 |
| January 2020 | £43.35 | £43.84 |
| December 2019 | £44.07 | £44.57 |
| November 2019 | £41.73 | £42.20 |
| October 2019 | £41.04 | £41.50 |
| September 2019 | £40.37 | £41.12 |
| August 2019 | £40.23 | £40.98 |
| July 2019 | £41.75 | £42.53 |
| June 2019 | £39.82 | £40.56 |
| May 2019 | £39.19 | £39.92 |
| April 2019 | £38.61 | £39.33 |
| March 2019 | £37.92 | £38.62 |
| February 2019 | £37.95 | £38.65 |
| January 2019 | £37.05 | £37.74 |
| December 2018 | £36.03 | £36.70 |
| November 2018 | £36.15 | £36.82 |
| October 2018 | £35.77 | £36.44 |
| September 2018 | £37.32 | £38.01 |
| August 2018 | £38.06 | £38.77 |
| July 2018 | £37.68 | £38.38 |
| June 2018 | £37.76 | £38.46 |
| May 2018 | £36.70 | £37.39 |
| April 2018 | £34.77 | £35.42 |
| March 2018 | £33.80 | £34.43 |
| February 2018 | £34.23 | £34.87 |
| January 2018 | £33.95 | £34.58 |
| December 2017 | £34.65 | £35.30 |
| November 2017 | £33.16 | £33.78 |
| October 2017 | £33.29 | £33.91 |
| September 2017 | £32.24 | £32.84 |
| August 2017 | £32.10 | £32.70 |
| July 2017 | £31.19 | £31.77 |
| June 2017 | £31.47 | £32.05 |
| May 2017 | £31.90 | £32.50 |
| April 2017 | £31.29 | £31.88 |
| March 2017 | £31.44 | £32.03 |
| February 2017 | £30.07 | £30.63 |
| January 2017 | £29.78 | £30.33 |
| December 2016 | £29.89 | £30.44 |
| November 2016 | £29.67 | £30.22 |
| October 2016 | £29.83 | £30.39 |
| September 2016 | £29.20 | £29.75 |
| August 2016 | £29.01 | £29.55 |
| July 2016 | £28.05 | £28.57 |
| June 2016 | £27.01 | £27.51 |
| May 2016 | £26.96 | £27.46 |
| April 2016 | £26.74 | £27.24 |
| March 2016 | £27.23 | £27.74 |
| February 2016 | £27.57 | £28.08 |
| January 2016 | £27.29 | £27.80 |
| December 2015 | £26.95 | £27.46 |
| November 2015 | £26.28 | £26.77 |
| October 2015 | £25.85 | £26.34 |
| September 2015 | £25.59 | £26.07 |
| August 2015 | £25.45 | £25.93 |
| July 2015 | £24.79 | £25.25 |
| June 2015 | £23.84 | £24.28 |
| May 2015 | £23.89 | £24.33 |
| April 2015 | £23.71 | £24.15 |
| March 2015 | £23.75 | £24.19 |
| February 2015 | £22.65 | £23.07 |
| January 2015 | £22.18 | £22.59 |
| December 2014 | £22.37 | £22.78 |
| November 2014 | £22.59 | £23.02 |
| October 2014 | £21.47 | £21.87 |
| September 2014 | £21.65 | £22.06 |
| August 2014 | £20.76 | £21.14 |
| July 2014 | £20.40 | £20.78 |
| June 2014 | £20.69 | £21.08 |
| May 2014 | £20.82 | £21.21 |
| April 2014 | £21.17 | £21.57 |
| March 2014 | £20.92 | £21.31 |
| February 2014 | £20.41 | £20.79 |
| January 2014 | £19.55 | £19.91 |
| December 2013 | £19.14 | £19.50 |
| November 2013 | £18.32 | £18.66 |
| October 2013 | £18.29 | £18.63 |
| September 2013 | £18.15 | £18.49 |
| August 2013 | £17.83 | £18.16 |
| July 2013 | £17.91 | £18.24 |
| June 2013 | £17.56 | £17.88 |
| May 2013 | £17.17 | £17.49 |
| April 2013 | £16.90 | £17.22 |
| March 2013 | £17 | £17.32 |
| February 2013 | £16.83 | £17.14 |
| January 2013 | £16.46 | £16.77 |
| December 2012 | £16.09 | £16.39 |
| November 2012 | £15.76 | £16.05 |
| October 2012 | £14.55 | £14.82 |
| September 2012 | £14.42 | £14.69 |
| August 2012 | £14.15 | £14.42 |
| July 2012 | £13.94 | £14.20 |
| June 2012 | £13.71 | £13.97 |
| May 2012 | £14 | £14.26 |
| April 2012 | £13.86 | £14.12 |
| March 2012 | £10.09 | £10.09 |
| February 2012 | £10.35 | £10.35 |
| January 2012 | £10.35 | £10.35 |
| December 2011 | £9.40 | £9.40 |
| November 2011 | £9.45 | £9.45 |
| October 2011 | £9.70 | £9.70 |
| September 2011 | £10.30 | £10.30 |
| August 2011 | £9.70 | £9.70 |
| July 2011 | £10.60 | £10.60 |
| June 2011 | £11 | £11 |
| May 2011 | £11.15 | £11.15 |
| April 2011 | £10.95 | £10.95 |
| March 2011 | £11 | £11 |
| February 2011 | £11.50 | £11.50 |
| January 2011 | £11.38 | £11.38 |
| December 2010 | £10.86 | £10.86 |
| November 2010 | £10.40 | £10.40 |
| October 2010 | £10.48 | £10.48 |
| September 2010 | £9.80 | £9.80 |
| August 2010 | £9.52 | £9.52 |
| July 2010 | £9.56 | £9.56 |
| June 2010 | £9.25 | £9.25 |
| May 2010 | £8.40 | £8.40 |
| April 2010 | £9.20 | £9.20 |
| March 2010 | £8.25 | £8.25 |
| February 2010 | £7.91 | £7.91 |
| January 2010 | £8.14 | £8.14 |
| December 2009 | £7.63 | £7.63 |
| November 2009 | £7.77 | £7.77 |
| October 2009 | £7.70 | £7.70 |
| September 2009 | £8.28 | £8.28 |
| August 2009 | £8.13 | £8.13 |
| July 2009 | £7.87 | £7.87 |
| June 2009 | £7.33 | £7.33 |
| May 2009 | £7.60 | £7.60 |
| April 2009 | £6.60 | £6.60 |
| March 2009 | £4.90 | £4.90 |
| February 2009 | £4.55 | £4.55 |
| January 2009 | £6.23 | £6.23 |
| December 2008 | £5.95 | £5.95 |
| November 2008 | £6.20 | £6.20 |
| October 2008 | £6.35 | £6.35 |
| September 2008 | £7.90 | £7.90 |
| August 2008 | £8.50 | £8.50 |
| July 2008 | £8.38 | £8.38 |
| June 2008 | £8.95 | £8.95 |
| May 2008 | £10.15 | £10.15 |
| April 2008 | £9.99 | £9.99 |
| March 2008 | £10.55 | £10.55 |
| February 2008 | £10.70 | £10.70 |
| January 2008 | £10.25 | £10.25 |
| December 2007 | £10.95 | £10.95 |
| November 2007 | £11.05 | £11.05 |
| October 2007 | £11.85 | £11.85 |
| September 2007 | £11.74 | £11.74 |
| August 2007 | £11.31 | £11.31 |
| July 2007 | £11.75 | £11.75 |
| June 2007 | £12.30 | £12.30 |
| May 2007 | £12.55 | £12.55 |
| April 2007 | £11.42 | £11.42 |
| March 2007 | £11.52 | £11.52 |
| February 2007 | £11.20 | £11.20 |
| January 2007 | £11.50 | £11.50 |
| December 2006 | £11.24 | £11.24 |
| November 2006 | £11.10 | £11.10 |
| October 2006 | £11.26 | £11.26 |
| September 2006 | £10.03 | £10.03 |
| August 2006 | £10.06 | £10.06 |
| July 2006 | £10.24 | £10.24 |
| June 2006 | £9.86 | £9.86 |
| May 2006 | £9.62 | £9.62 |
| April 2006 | £10.49 | £10.49 |
| March 2006 | £10.10 | £10.10 |
| February 2006 | £10.20 | £10.20 |
| January 2006 | £10.25 | £10.25 |
| December 2005 | £9.92 | £9.92 |
| November 2005 | £9.87 | £9.87 |
| October 2005 | £9.47 | £9.47 |
| September 2005 | £9.85 | £9.85 |
| August 2005 | £9.55 | £9.55 |
| July 2005 | £9.10 | £9.10 |
| June 2005 | £8.40 | £8.40 |
| May 2005 | £8.03 | £8.03 |
| April 2005 | £7.68 | £7.68 |
| March 2005 | £7.90 | £7.90 |
| February 2005 | £8.06 | £8.06 |
| January 2005 | £7.95 | £7.95 |
| December 2004 | £7.95 | £7.95 |
| November 2004 | £7.90 | £7.90 |
| October 2004 | £7.50 | £7.50 |
| September 2004 | £7.26 | £7.26 |
| August 2004 | £6.55 | £6.55 |
| July 2004 | £6.57 | £6.57 |
| June 2004 | £6.82 | £6.82 |
| May 2004 | £6.78 | £6.78 |
| April 2004 | £6.23 | £6.23 |
| March 2004 | £6.05 | £6.05 |
| February 2004 | £6.45 | £6.45 |
| January 2004 | £6.25 | £6.25 |
| December 2003 | £6.30 | £6.30 |
| November 2003 | £5.92 | £5.92 |
| October 2003 | £5.57 | £5.57 |
| September 2003 | £5.40 | £5.40 |
| August 2003 | £5.36 | £5.36 |
| July 2003 | £5.22 | £5.22 |
| June 2003 | £5.20 | £5.20 |
| May 2003 | £4.62 | £4.62 |
| April 2003 | £4.50 | £4.50 |
| March 2003 | £4.25 | £4.25 |
| February 2003 | £4.52 | £4.52 |
| January 2003 | £4.55 | £4.55 |
| December 2002 | £4.80 | £4.80 |
| November 2002 | £4.84 | £4.84 |
| October 2002 | £4.47 | £4.47 |
| September 2002 | £4.23 | £4.23 |
| August 2002 | £5.05 | £5.05 |
| July 2002 | £5.30 | £5.30 |
| June 2002 | £5.72 | £5.72 |
| May 2002 | £6.08 | £6.08 |
| April 2002 | £5.82 | £5.82 |
| March 2002 | £5.67 | £5.67 |
| February 2002 | £5.75 | £5.75 |
| January 2002 | £5.80 | £5.80 |
| December 2001 | £5.70 | £5.70 |
| November 2001 | £5.66 | £5.66 |
| October 2001 | £5.60 | £5.60 |
| September 2001 | £5.70 | £5.70 |
| August 2001 | £6.32 | £6.32 |
| July 2001 | £6.63 | £6.63 |
| June 2001 | £6.80 | £6.80 |
| May 2001 | £7 | £7 |
| April 2001 | £6.80 | £6.80 |
| March 2001 | £6.46 | £6.46 |
| February 2001 | £6.55 | £6.55 |
| January 2001 | £6.85 | £6.85 |
| December 2000 | £6.10 | £6.10 |
| November 2000 | £6.36 | £6.36 |
| October 2000 | £6.36 | £6.36 |
| September 2000 | £6.35 | £6.35 |
| August 2000 | £6.35 | £6.35 |
| July 2000 | £5.70 | £5.70 |
| June 2000 | £5.62 | £5.62 |
| May 2000 | £5.48 | £5.48 |
| April 2000 | £5.01 | £5.01 |
| March 2000 | £5.41 | £5.41 |
| February 2000 | £5.07 | £5.16 |
| January 2000 | £4.93 | £4.93 |
| December 1999 | £4.71 | £4.80 |
| November 1999 | £4.64 | £4.64 |
| October 1999 | £4.40 | £4.40 |
| September 1999 | £4.68 | £4.68 |
| August 1999 | £4.58 | £4.58 |
| July 1999 | £4.57 | £4.66 |
| June 1999 | £4.63 | £4.72 |
| May 1999 | £4.46 | £4.46 |
| April 1999 | £4.09 | £4.16 |
| March 1999 | £3.71 | £3.71 |
| February 1999 | £3.75 | £3.75 |
| January 1999 | £3.64 | £3.64 |
| December 1998 | £3.67 | £3.74 |
| November 1998 | £3.77 | £3.84 |
| October 1998 | £3.40 | £3.40 |
| September 1998 | £3.92 | £3.92 |
| August 1998 | £4.67 | £4.67 |
| July 1998 | £5.24 | £5.24 |
| June 1998 | £5.31 | £5.31 |
| May 1998 | £5.30 | £5.30 |
| April 1998 | £5.14 | £5.14 |
| March 1998 | £5.09 | £5.09 |
| February 1998 | £4.83 | £4.83 |
| January 1998 | £4.63 | £4.63 |
| December 1997 | £4.72 | £4.72 |
| November 1997 | £4.76 | £4.76 |
| October 1997 | £4.82 | £4.82 |
| September 1997 | £5 | £5 |
| August 1997 | £4.50 | £4.50 |
| July 1997 | £4.15 | £4.15 |
| June 1997 | £3.87 | £3.94 |
| May 1997 | £3.77 | £3.77 |
| April 1997 | £3.68 | £3.68 |
| March 1997 | £3.60 | £3.66 |
| February 1997 | £3.61 | £3.68 |
| January 1997 | £3.58 | £3.65 |
| December 1996 | £3.49 | £3.55 |
| November 1996 | £3.66 | £3.66 |
| October 1996 | £3.56 | £3.56 |
| September 1996 | £3.46 | £3.46 |
| August 1996 | £3.46 | £3.46 |
| July 1996 | £3.31 | £3.31 |
| June 1996 | £3.64 | £3.64 |
| May 1996 | £3.70 | £3.70 |
| April 1996 | £3.52 | £3.52 |
| March 1996 | £3.31 | £3.31 |
| February 1996 | £3.38 | £3.38 |
| January 1996 | £3.27 | £3.27 |
| December 1995 | £3.07 | £3.07 |
| November 1995 | £3.15 | £3.15 |
| October 1995 | £3.08 | £3.08 |
| September 1995 | £3.20 | £3.20 |
| August 1995 | £2.95 | £2.95 |
| July 1995 | £2.75 | £2.75 |
| June 1995 | £2.62 | £2.62 |
| May 1995 | £2.70 | £2.70 |
| April 1995 | £2.53 | £2.53 |
| March 1995 | £2.54 | £2.54 |
| February 1995 | £2.53 | £2.53 |
| January 1995 | £2.31 | £2.31 |
| December 1994 | £2.33 | £2.33 |
| November 1994 | £2.35 | £2.35 |
| October 1994 | £3 | £2.40 |
| September 1994 | £3.14 | £2.51 |
| August 1994 | £3.20 | £2.56 |
| July 1994 | £3.04 | £2.43 |
| June 1994 | £2.88 | £2.30 |
| May 1994 | £2.96 | £2.37 |
| April 1994 | £2.90 | £2.32 |
| March 1994 | £2.94 | £2.35 |
| February 1994 | £3.02 | £2.42 |
| January 1994 | £3.06 | £2.45 |
| December 1993 | £2.68 | £2.14 |
| November 1993 | £2.58 | £2.06 |
| October 1993 | £5.50 | £4.40 |
| September 1993 | £0.10 | £0.08 |
| August 1993 | £0.10 | £0.08 |
| July 1993 | £0.10 | £0.08 |
| June 1993 | £0.10 | £0.08 |
| May 1993 | £0.09 | £0.07 |
| April 1993 | £0 | £0 |
| March 1993 | £0 | £0 |
| February 1993 | £0 | £0 |
| January 1993 | £0 | £0 |
| December 1992 | £0 | - |
| November 1992 | £0 | - |
| October 1992 | - | - |
| September 1992 | - | - |
| August 1992 | £0 | - |
| July 1992 | £0 | - |
| June 1992 | £0 | - |
| May 1992 | £0 | - |
| April 1992 | £0 | - |
| March 1992 | £0 | - |
| February 1992 | £0 | - |
| January 1992 | - | - |
| December 1991 | - | - |
| November 1991 | - | - |
| October 1991 | £0 | - |
| September 1991 | £0 | - |
| August 1991 | £0 | - |
| July 1991 | £0 | - |
| June 1991 | £0 | - |
| May 1991 | £0 | - |
| April 1991 | £0 | - |
| March 1991 | £0 | - |
| February 1991 | - | - |
| January 1991 | - | - |
| December 1990 | - | - |
| November 1990 | - | - |
| October 1990 | £0 | - |
| September 1990 | £0 | - |
| August 1990 | £0 | - |
| July 1990 | £0 | £0 |
| June 1990 | £0 | £0 |
| May 1990 | £0 | £0 |
| April 1990 | £0 | - |
| March 1990 | £0 | £0 |
| February 1990 | £0 | £0 |
| January 1990 | £0 | £0 |
| December 1989 | £0 | £0 |
| November 1989 | £0 | £0 |
| October 1989 | £0 | £0 |
| September 1989 | £0 | £0 |
| August 1989 | £0 | £0 |
| July 1989 | £0 | £0 |
| June 1989 | £0 | £0 |
| May 1989 | £0 | £0 |
| April 1989 | £0 | £0 |
| March 1989 | £0 | £0 |
| February 1989 | £0 | £0 |
| January 1989 | £0 | £0 |
| December 1988 | £0 | £0 |
| November 1988 | £0 | £0 |
| October 1988 | £0 | £0 |
| September 1988 | £0 | £0 |
| August 1988 | £0 | - |
| July 1988 | £0 | £0 |
| June 1988 | £0 | - |
| May 1988 | £0 | - |
| April 1988 | £0 | - |
| March 1988 | £0 | - |
| February 1988 | £0 | - |
| January 1988 | £0 | - |
| December 1987 | - | - |
| November 1987 | - | - |
| October 1987 | - | - |
| September 1987 | £0 | £0 |
| August 1987 | £0 | £0 |
| July 1987 | £0 | £0 |
| June 1987 | £0 | - |
| May 1987 | £0 | - |
| April 1987 | £0 | - |
| March 1987 | £0 | - |
| February 1987 | - | - |
| January 1987 | - | - |
| December 1986 | - | - |
| November 1986 | - | - |
| October 1986 | - | - |
| September 1986 | - | - |
| August 1986 | - | - |
| July 1986 | - | - |
| June 1986 | - | - |
| May 1986 | - | - |
| April 1986 | - | - |
| March 1986 | - | - |
| February 1986 | - | - |
| January 1986 | - | - |
| December 1985 | £0.62 | £0.65 |
| November 1985 | £0.63 | £0.66 |
| October 1985 | £0.58 | £0.61 |
| September 1985 | £0.55 | £0.58 |
| August 1985 | £0.54 | £0.57 |
| July 1985 | £0.54 | £0.56 |
| June 1985 | £0.53 | £0.56 |
| May 1985 | £0.60 | £0.63 |
| April 1985 | £0.63 | £0.66 |
| March 1985 | £0.65 | £0.69 |
| February 1985 | £0.69 | £0.73 |
| January 1985 | £0.57 | £0.61 |
| December 1984 | £0.56 | £0.59 |
| November 1984 | £0.56 | £0.59 |
| October 1984 | £0.55 | £0.58 |
| September 1984 | £0.54 | £0.58 |
| August 1984 | £0.51 | £0.54 |
| July 1984 | £0.50 | £0.52 |
| June 1984 | £0.52 | £0.55 |
| May 1984 | £0.57 | £0.61 |
| April 1984 | £0.61 | £0.64 |
| March 1984 | £0.63 | £0.67 |
| February 1984 | £0.63 | £0.67 |
| January 1984 | £0.65 | £0.69 |
| December 1983 | £0.59 | £0.63 |
| November 1983 | £0.60 | £0.64 |
| October 1983 | £0.61 | £0.65 |
| September 1983 | £0.62 | £0.66 |
| August 1983 | £0.63 | £0.67 |
| July 1983 | £0.63 | £0.68 |
| June 1983 | £0.66 | £0.70 |
| May 1983 | £0.64 | £0.68 |
| April 1983 | £0.63 | £0.67 |
| March 1983 | £0.60 | £0.64 |
| February 1983 | £0.55 | £0.59 |
| January 1983 | £0.53 | £0.58 |
| December 1982 | £0.46 | £0.49 |
| November 1982 | £0.41 | £0.44 |
| October 1982 | £0.37 | £0.40 |
| September 1982 | £0.37 | £0.39 |
| August 1982 | £0.35 | £0.38 |
| July 1982 | £0.34 | £0.37 |
| June 1982 | £0.34 | £0.37 |
| May 1982 | £0.37 | £0.39 |
| April 1982 | £0.34 | £0.37 |
| March 1982 | £0.31 | £0.34 |
| February 1982 | £0.32 | £0.36 |
| January 1982 | £0.34 | £0.38 |
| December 1981 | £0.35 | £0.38 |
| November 1981 | £0.36 | £0.40 |
| October 1981 | £0.35 | £0.39 |
| September 1981 | £0.31 | £0.34 |
| August 1981 | £0.39 | £0.43 |
| July 1981 | £0.40 | £0.44 |
| June 1981 | £0.40 | £0.44 |
| May 1981 | £0.35 | £0.38 |
| April 1981 | £0.33 | £0.38 |
| March 1981 | £0.30 | £0.34 |
| February 1981 | £0.28 | £0.32 |
| January 1981 | £0.28 | £0.32 |
| December 1980 | £0.30 | £0.33 |
| November 1980 | £0.30 | £0.34 |
| October 1980 | £0.28 | £0.31 |
| September 1980 | £0.27 | £0.31 |
| August 1980 | £0.26 | £0.29 |
| July 1980 | £0.27 | £0.30 |
| June 1980 | £0.26 | £0.29 |
| May 1980 | £0.26 | £0.29 |
| April 1980 | £0.23 | £0.26 |
| March 1980 | £0.23 | £0.26 |
| February 1980 | £0.24 | £0.28 |
| January 1980 | £0.24 | £0.28 |
| December 1979 | £0 | £0 |
| November 1979 | £0 | £0 |
| October 1979 | £0 | £0 |
| September 1979 | £0 | £0 |
| August 1979 | £0 | £0 |
| July 1979 | £0 | £0 |
| June 1979 | £0 | £0 |
| May 1979 | £0 | £0 |
| April 1979 | £0 | £0 |
| March 1979 | £0 | £0 |
| February 1979 | -£0 | £0 |
| January 1979 | -£0 | £0 |
| December 1978 | -£0 | £0 |
| November 1978 | -£0 | £0 |
| October 1978 | -£0 | £0 |
| September 1978 | -£0 | £0 |
| August 1978 | -£0 | £0 |
| July 1978 | -£0 | £0 |
| June 1978 | -£0 | £0 |
| May 1978 | -£0 | £0 |
| April 1978 | -£0 | £0 |
| March 1978 | £0 | £0 |
| February 1978 | £0 | £0 |
| January 1978 | £0 | £0 |
| December 1977 | £0 | £0 |
| November 1977 | £0 | £0 |
| October 1977 | £0 | £0 |
| September 1977 | £0 | £0 |
| August 1977 | £0 | £0 |
| July 1977 | £0 | £0 |
| June 1977 | £0 | £0 |
| May 1977 | £0 | £0 |
| April 1977 | £0 | £0 |
| March 1977 | £0 | £0 |
| February 1977 | -£0 | £0 |
| January 1977 | -£0 | £0 |
| December 1976 | -£0 | £0 |
| November 1976 | -£0 | £0 |
| October 1976 | -£0 | £0 |
| September 1976 | -£0 | £0 |
| August 1976 | -£0 | £0 |
| July 1976 | -£0 | £0 |
| June 1976 | -£0 | £0 |
| May 1976 | -£0 | £0 |
| April 1976 | -£0 | £0 |
| March 1976 | £0 | £0 |
| February 1976 | £0 | £0 |
| January 1976 | £0 | £0 |
| December 1975 | £0 | £0 |
| November 1975 | £0 | £0 |
| October 1975 | £0 | £0 |
| September 1975 | £0 | £0 |
| August 1975 | £0 | £0 |
| July 1975 | £0 | £0 |
| June 1975 | £0 | £0 |
| May 1975 | £0 | £0 |
| April 1975 | £0 | £0 |
| March 1975 | -£0 | £0 |
| February 1975 | -£0 | £0 |
| January 1975 | -£0 | £0 |
| December 1974 | -£0 | £0 |
| November 1974 | -£0 | £0 |
| October 1974 | -£0 | £0 |
| September 1974 | -£0 | £0 |
| August 1974 | -£0 | £0 |
| July 1974 | -£0 | £0 |
| June 1974 | -£0 | £0 |
| May 1974 | -£0 | £0 |
| April 1974 | -£0 | £0 |
| March 1974 | -£0 | £0 |
| February 1974 | £0 | £0 |
| January 1974 | £0 | £0.01 |
| December 1973 | £0 | £0 |
| November 1973 | £0 | £0.01 |
| October 1973 | £0 | £0.01 |
| September 1973 | £0 | £0.01 |
| August 1973 | £0 | £0.01 |
| July 1973 | £0 | £0.01 |
| June 1973 | £0 | £0.01 |
| May 1973 | £0 | £0 |
| April 1973 | £0 | £0.01 |
NAS.L
Price: £40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: -16309.52%
Payout Ratio Range:
Dividend Per Share: 68.50 GBp
Earnings Per Share: -0.42 GBp
P/E Ratio: -90.71
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 546.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2