Shelton Nasdaq-100 Index Investor ( NASDX) - Price History
Monthly price history for NASDX (Shelton Nasdaq-100 Index Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.93 | $52.93 |
| July 2026 | $50.88 | $50.88 |
| June 2026 | $54.49 | $54.49 |
| May 2026 | $54.47 | $54.49 |
| April 2026 | $49.28 | $49.30 |
| March 2026 | $42.64 | $42.66 |
| February 2026 | $44.82 | $44.86 |
| January 2026 | $45.88 | $45.92 |
| December 2025 | $45.36 | $45.40 |
| November 2025 | $45.61 | $45.67 |
| October 2025 | $46.33 | $47.98 |
| September 2025 | $44.22 | $45.80 |
| August 2025 | $41.91 | $43.42 |
| July 2025 | $41.55 | $43.05 |
| June 2025 | $40.59 | $42.06 |
| May 2025 | $38.18 | $39.59 |
| April 2025 | $35 | $36.29 |
| March 2025 | $34.47 | $35.74 |
| February 2025 | $37.32 | $38.73 |
| January 2025 | $38.37 | $39.82 |
| December 2024 | $37.55 | $38.96 |
| November 2024 | $37.39 | $38.83 |
| October 2024 | $35.49 | $39.96 |
| September 2024 | $35.80 | $40.31 |
| August 2024 | $34.92 | $39.35 |
| July 2024 | $34.53 | $38.91 |
| June 2024 | $35.10 | $39.55 |
| May 2024 | $33.04 | $37.26 |
| April 2024 | $31.06 | $35.03 |
| March 2024 | $32.53 | $36.68 |
| February 2024 | $32.14 | $36.28 |
| January 2024 | $30.50 | $34.43 |
| December 2023 | $29.94 | $33.80 |
| November 2023 | $28.36 | $32.07 |
| October 2023 | $25.61 | $31.12 |
| September 2023 | $26.16 | $31.78 |
| August 2023 | $27.54 | $33.50 |
| July 2023 | $27.98 | $34.03 |
| June 2023 | $26.94 | $32.77 |
| May 2023 | $25.29 | $30.78 |
| April 2023 | $23.48 | $28.58 |
| March 2023 | $23.37 | $28.45 |
| February 2023 | $21.34 | $26.01 |
| January 2023 | $21.43 | $26.12 |
| December 2022 | $19.37 | $23.61 |
| November 2022 | $21.27 | $25.97 |
| October 2022 | $20.13 | $25.33 |
| September 2022 | $19.36 | $24.36 |
| August 2022 | $21.65 | $27.28 |
| July 2022 | $22.82 | $28.76 |
| June 2022 | $20.28 | $25.55 |
| May 2022 | $22.28 | $28.10 |
| April 2022 | $22.63 | $28.55 |
| March 2022 | $26.13 | $32.96 |
| February 2022 | $25.07 | $31.65 |
| January 2022 | $26.29 | $33.18 |
| December 2021 | $28.73 | $36.26 |
| November 2021 | $28.39 | $35.85 |
| October 2021 | $27.86 | $36.03 |
| September 2021 | $25.84 | $33.42 |
| August 2021 | $27.40 | $35.45 |
| July 2021 | $26.30 | $34.02 |
| June 2021 | $25.58 | $33.10 |
| May 2021 | $24.06 | $31.14 |
| April 2021 | $24.35 | $31.52 |
| March 2021 | $23 | $29.77 |
| February 2021 | $22.68 | $29.37 |
| January 2021 | $22.70 | $29.39 |
| December 2020 | $22.56 | $29.22 |
| November 2020 | $21.46 | $27.85 |
| October 2020 | $19.32 | $25.31 |
| September 2020 | $19.97 | $26.17 |
| August 2020 | $21.19 | $27.78 |
| July 2020 | $19.06 | $24.99 |
| June 2020 | $17.74 | $23.26 |
| May 2020 | $16.70 | $21.89 |
| April 2020 | $15.73 | $20.62 |
| March 2020 | $13.65 | $17.90 |
| February 2020 | $14.74 | $19.36 |
| January 2020 | $15.65 | $20.55 |
| December 2019 | $15.18 | $19.94 |
| November 2019 | $14.59 | $19.19 |
| October 2019 | $14.02 | $19.70 |
| September 2019 | $13.44 | $18.89 |
| August 2019 | $13.33 | $18.78 |
| July 2019 | $13.62 | $19.18 |
| June 2019 | $13.32 | $18.76 |
| May 2019 | $12.37 | $17.44 |
| April 2019 | $13.50 | $19.04 |
| March 2019 | $12.84 | $18.11 |
| February 2019 | $12.38 | $17.46 |
| January 2019 | $12.04 | $16.97 |
| December 2018 | $10.99 | $15.49 |
| November 2018 | $12.04 | $17.06 |
| October 2018 | $12 | $17.24 |
| September 2018 | $13.08 | $18.78 |
| August 2018 | $13.11 | $18.85 |
| July 2018 | $12.43 | $17.88 |
| June 2018 | $12.12 | $17.43 |
| May 2018 | $12 | $17.29 |
| April 2018 | $11.41 | $16.44 |
| March 2018 | $11.42 | $16.45 |
| February 2018 | $11.87 | $17.12 |
| January 2018 | $12.06 | $17.39 |
| December 2017 | $11.12 | $16.04 |
| November 2017 | $11.05 | $15.96 |
| October 2017 | $10.75 | $15.81 |
| September 2017 | $10.35 | $15.23 |
| August 2017 | $10.34 | $15.24 |
| July 2017 | $10.17 | $14.98 |
| June 2017 | $9.76 | $14.38 |
| May 2017 | $9.99 | $14.75 |
| April 2017 | $9.63 | $14.22 |
| March 2017 | $9.39 | $13.86 |
| February 2017 | $9.21 | $13.62 |
| January 2017 | $8.83 | $13.06 |
| December 2016 | $8.41 | $12.43 |
| November 2016 | $8.32 | $12.32 |
| October 2016 | $8.29 | $12.27 |
| September 2016 | $8.42 | $12.47 |
| August 2016 | $8.26 | $12.25 |
| July 2016 | $8.18 | $12.14 |
| June 2016 | $7.64 | $11.34 |
| May 2016 | $7.83 | $11.64 |
| April 2016 | $7.51 | $11.17 |
| March 2016 | $7.72 | $11.48 |
| February 2016 | $7.25 | $10.80 |
| January 2016 | $7.34 | $10.94 |
| December 2015 | $7.90 | $11.77 |
| November 2015 | $8.01 | $11.96 |
| October 2015 | $7.97 | $11.90 |
| September 2015 | $7.18 | $10.72 |
| August 2015 | $7.34 | $11 |
| July 2015 | $7.87 | $11.79 |
| June 2015 | $7.54 | $11.30 |
| May 2015 | $7.73 | $11.60 |
| April 2015 | $7.54 | $11.32 |
| March 2015 | $7.42 | $11.14 |
| February 2015 | $7.59 | $11.41 |
| January 2015 | $7.08 | $10.65 |
| December 2014 | $7.24 | $10.88 |
| November 2014 | $7.39 | $11.14 |
| October 2014 | $7.07 | $10.65 |
| September 2014 | $6.88 | $10.36 |
| August 2014 | $6.94 | $10.47 |
| July 2014 | $6.60 | $9.96 |
| June 2014 | $6.54 | $9.86 |
| May 2014 | $6.34 | $9.58 |
| April 2014 | $6.07 | $9.18 |
| March 2014 | $6.10 | $9.22 |
| February 2014 | $6.27 | $9.54 |
| January 2014 | $5.96 | $9.07 |
| December 2013 | $6.08 | $9.25 |
| November 2013 | $5.90 | $9 |
| October 2013 | $5.71 | $8.70 |
| September 2013 | $5.45 | $8.30 |
| August 2013 | $5.19 | $7.92 |
| July 2013 | $5.21 | $7.96 |
| June 2013 | $4.89 | $7.46 |
| May 2013 | $5 | $7.66 |
| April 2013 | $4.84 | $7.41 |
| March 2013 | $4.72 | $7.23 |
| February 2013 | $4.58 | $7.03 |
| January 2013 | $4.56 | $6.99 |
| December 2012 | $4.44 | $6.81 |
| November 2012 | $4.45 | $6.85 |
| October 2012 | $4.41 | $6.78 |
| September 2012 | $4.61 | $7.09 |
| August 2012 | $4.57 | $7.04 |
| July 2012 | $4.36 | $6.71 |
| June 2012 | $4.31 | $6.64 |
| May 2012 | $4.16 | $6.42 |
| April 2012 | $4.49 | $6.92 |
| March 2012 | $4.53 | $6.99 |
| February 2012 | $4.32 | $6.66 |
| January 2012 | $4.06 | $6.27 |
| December 2011 | $3.75 | $5.78 |
| November 2011 | $3.76 | $5.82 |
| October 2011 | $3.86 | $5.97 |
| September 2011 | $3.49 | $5.40 |
| August 2011 | $3.66 | $5.67 |
| July 2011 | $3.86 | $5.97 |
| June 2011 | $3.80 | $5.88 |
| May 2011 | $3.87 | $6 |
| April 2011 | $3.92 | $6.07 |
| March 2011 | $3.81 | $5.90 |
| February 2011 | $3.83 | $5.94 |
| January 2011 | $3.72 | $5.76 |
| December 2010 | $3.61 | $5.60 |
| November 2010 | $3.45 | $5.35 |
| October 2010 | $3.46 | $5.36 |
| September 2010 | $3.25 | $5.04 |
| August 2010 | $2.88 | $4.47 |
| July 2010 | $3.03 | $4.71 |
| June 2010 | $2.83 | $4.40 |
| May 2010 | $3.01 | $4.69 |
| April 2010 | $3.25 | $5.06 |
| March 2010 | $3.18 | $4.95 |
| February 2010 | $2.96 | $4.60 |
| January 2010 | $2.83 | $4.41 |
| December 2009 | $3.02 | $4.70 |
| November 2009 | $2.87 | $4.47 |
| October 2009 | $2.71 | $4.22 |
| September 2009 | $2.80 | $4.35 |
| August 2009 | $2.65 | $4.12 |
| July 2009 | $2.61 | $4.06 |
| June 2009 | $2.40 | $3.74 |
| May 2009 | $2.33 | $3.63 |
| April 2009 | $2.27 | $3.53 |
| March 2009 | $2 | $3.12 |
| February 2009 | $1.80 | $2.81 |
| January 2009 | $1.91 | $2.97 |
| December 2008 | $1.95 | $3.04 |
| November 2008 | $1.91 | $2.98 |
| October 2008 | $2.15 | $3.35 |
| September 2008 | $2.56 | $3.99 |
| August 2008 | $3.01 | $4.69 |
| July 2008 | $2.97 | $4.62 |
| June 2008 | $2.95 | $4.59 |
| May 2008 | $3.26 | $5.08 |
| April 2008 | $3.08 | $4.79 |
| March 2008 | $2.86 | $4.46 |
| February 2008 | $2.81 | $4.37 |
| January 2008 | $2.95 | $4.60 |
| December 2007 | $3.34 | $5.20 |
| November 2007 | $3.35 | $5.22 |
| October 2007 | $3.59 | $5.59 |
| September 2007 | $3.35 | $5.22 |
| August 2007 | $3.19 | $4.97 |
| July 2007 | $3.10 | $4.83 |
| June 2007 | $3.11 | $4.84 |
| May 2007 | $3.10 | $4.83 |
| April 2007 | $3 | $4.68 |
| March 2007 | $2.85 | $4.44 |
| February 2007 | $2.84 | $4.42 |
| January 2007 | $2.88 | $4.49 |
| December 2006 | $2.82 | $4.40 |
| November 2006 | $2.88 | $4.48 |
| October 2006 | $2.78 | $4.33 |
| September 2006 | $2.66 | $4.14 |
| August 2006 | $2.54 | $3.96 |
| July 2006 | $2.43 | $3.78 |
| June 2006 | $2.54 | $3.95 |
| May 2006 | $2.54 | $3.96 |
| April 2006 | $2.74 | $4.26 |
| March 2006 | $2.74 | $4.27 |
| February 2006 | $2.69 | $4.20 |
| January 2006 | $2.75 | $4.30 |
| December 2005 | $2.64 | $4.13 |
| November 2005 | $2.69 | $4.20 |
| October 2005 | $2.54 | $3.97 |
| September 2005 | $2.58 | $4.03 |
| August 2005 | $2.55 | $3.98 |
| July 2005 | $2.59 | $4.04 |
| June 2005 | $2.41 | $3.76 |
| May 2005 | $2.49 | $3.89 |
| April 2005 | $2.29 | $3.58 |
| March 2005 | $2.40 | $3.74 |
| February 2005 | $2.44 | $3.81 |
| January 2005 | $2.45 | $3.83 |
| December 2004 | $2.61 | $4.08 |
| November 2004 | $2.53 | $3.96 |
| October 2004 | $2.39 | $3.75 |
| September 2004 | $2.27 | $3.56 |
| August 2004 | $2.21 | $3.46 |
| July 2004 | $2.26 | $3.54 |
| June 2004 | $2.44 | $3.83 |
| May 2004 | $2.37 | $3.71 |
| April 2004 | $2.26 | $3.54 |
| March 2004 | $2.32 | $3.64 |
| February 2004 | $2.37 | $3.72 |
| January 2004 | $2.41 | $3.78 |
| December 2003 | $2.37 | $3.72 |
| November 2003 | $2.31 | $3.62 |
| October 2003 | $2.29 | $3.59 |
| September 2003 | $2.11 | $3.31 |
| August 2003 | $2.18 | $3.41 |
| July 2003 | $2.07 | $3.24 |
| June 2003 | $1.95 | $3.06 |
| May 2003 | $1.95 | $3.05 |
| April 2003 | $1.79 | $2.81 |
| March 2003 | $1.65 | $2.59 |
| February 2003 | $1.63 | $2.56 |
| January 2003 | $1.60 | $2.50 |
| December 2002 | $1.60 | $2.51 |
| November 2002 | $1.82 | $2.85 |
| October 2002 | $1.61 | $2.52 |
| September 2002 | $1.36 | $2.13 |
| August 2002 | $1.54 | $2.41 |
| July 2002 | $1.56 | $2.45 |
| June 2002 | $1.70 | $2.66 |
| May 2002 | $1.96 | $3.08 |
| April 2002 | $2.07 | $3.25 |
| March 2002 | $2.36 | $3.70 |
| February 2002 | $2.21 | $3.47 |
| January 2002 | $2.52 | $3.95 |
| December 2001 | $2.56 | $4.01 |
| November 2001 | $2.59 | $4.06 |
| October 2001 | $2.21 | $3.47 |
| September 2001 | $1.90 | $2.97 |
| August 2001 | $2.39 | $3.75 |
| July 2001 | $2.74 | $4.30 |
| June 2001 | $2.99 | $4.68 |
| May 2001 | $2.94 | $4.61 |
| April 2001 | $3.03 | $4.75 |
| March 2001 | $2.57 | $4.03 |
| February 2001 | $3.13 | $4.91 |
| January 2001 | $4.26 | $6.67 |
| December 2000 | $3.85 | $6.04 |
| November 2000 | $4.10 | $6.43 |
| October 2000 | $5.44 | $8.52 |
| September 2000 | $5.91 | $9.27 |
| August 2000 | $6.81 | $10.67 |
| July 2000 | $6.04 | $9.47 |
| June 2000 | $6.29 | $9.86 |
| May 2000 | $5.57 | $8.73 |
| April 2000 | $6.28 | $9.85 |
| March 2000 | $8.92 | $11.49 |
| February 2000 | $8.57 | $11.05 |
| January 2000 | $7.27 | $9.38 |
NASDX
Price: $52.93
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.08 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%