Nordic American Tankers Limited ( NAT) - Price History
Monthly price history for NAT (Nordic American Tankers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.25 | $7.25 |
| August 2026 | $6.83 | $6.83 |
| July 2026 | $6.53 | $6.53 |
| June 2026 | $5.54 | $5.54 |
| May 2026 | $4.94 | $5.15 |
| April 2026 | $5.35 | $5.58 |
| March 2026 | $5.62 | $5.86 |
| February 2026 | $5.33 | $5.73 |
| January 2026 | $3.87 | $4.16 |
| December 2025 | $3.20 | $3.44 |
| November 2025 | $3.27 | $3.64 |
| October 2025 | $3.30 | $3.68 |
| September 2025 | $2.82 | $3.14 |
| August 2025 | $2.70 | $3.11 |
| July 2025 | $2.43 | $2.79 |
| June 2025 | $2.29 | $2.63 |
| May 2025 | $2.25 | $2.65 |
| April 2025 | $2.17 | $2.56 |
| March 2025 | $2.09 | $2.46 |
| February 2025 | $2.03 | $2.45 |
| January 2025 | $2.24 | $2.70 |
| December 2024 | $2.07 | $2.50 |
| November 2024 | $2.18 | $2.68 |
| October 2024 | $2.66 | $3.27 |
| September 2024 | $2.99 | $3.67 |
| August 2024 | $2.93 | $3.72 |
| July 2024 | $2.94 | $3.73 |
| June 2024 | $3.14 | $3.98 |
| May 2024 | $3.17 | $4.14 |
| April 2024 | $2.98 | $3.90 |
| March 2024 | $3 | $3.92 |
| February 2024 | $3.02 | $4.07 |
| January 2024 | $3.30 | $4.45 |
| December 2023 | $3.12 | $4.20 |
| November 2023 | $2.84 | $3.88 |
| October 2023 | $3.36 | $4.59 |
| September 2023 | $3.01 | $4.12 |
| August 2023 | $2.76 | $3.91 |
| July 2023 | $3.10 | $4.39 |
| June 2023 | $2.59 | $3.67 |
| May 2023 | $2.38 | $3.51 |
| April 2023 | $2.39 | $3.53 |
| March 2023 | $2.68 | $3.96 |
| February 2023 | $2.90 | $4.43 |
| January 2023 | $1.99 | $3.04 |
| December 2022 | $2 | $3.06 |
| November 2022 | $2.34 | $3.62 |
| October 2022 | $1.99 | $3.09 |
| September 2022 | $1.72 | $2.67 |
| August 2022 | $1.66 | $2.60 |
| July 2022 | $1.53 | $2.40 |
| June 2022 | $1.36 | $2.13 |
| May 2022 | $1.30 | $2.05 |
| April 2022 | $1.62 | $2.56 |
| March 2022 | $1.35 | $2.13 |
| February 2022 | $1.52 | $2.42 |
| January 2022 | $0.98 | $1.55 |
| December 2021 | $1.06 | $1.69 |
| November 2021 | $1.24 | $1.98 |
| October 2021 | $1.47 | $2.35 |
| September 2021 | $1.60 | $2.56 |
| August 2021 | $1.48 | $2.37 |
| July 2021 | $1.63 | $2.61 |
| June 2021 | $2.05 | $3.28 |
| May 2021 | $2.16 | $3.48 |
| April 2021 | $2.05 | $3.31 |
| March 2021 | $2.02 | $3.25 |
| February 2021 | $1.83 | $2.97 |
| January 2021 | $1.82 | $2.96 |
| December 2020 | $1.82 | $2.95 |
| November 2020 | $1.94 | $3.19 |
| October 2020 | $1.77 | $2.91 |
| September 2020 | $2.12 | $3.49 |
| August 2020 | $2.66 | $4.36 |
| July 2020 | $2.64 | $4.55 |
| June 2020 | $2.36 | $4.06 |
| May 2020 | $2.65 | $4.57 |
| April 2020 | $3.39 | $6.02 |
| March 2020 | $2.55 | $4.53 |
| February 2020 | $1.82 | $3.22 |
| January 2020 | $1.86 | $3.38 |
| December 2019 | $2.71 | $4.92 |
| November 2019 | $1.98 | $3.62 |
| October 2019 | $1.96 | $3.58 |
| September 2019 | $1.18 | $2.16 |
| August 2019 | $0.97 | $1.78 |
| July 2019 | $1.10 | $2.02 |
| June 2019 | $1.27 | $2.34 |
| May 2019 | $1.11 | $2.04 |
| April 2019 | $1.15 | $2.14 |
| March 2019 | $1.09 | $2.02 |
| February 2019 | $1.22 | $2.27 |
| January 2019 | $1.08 | $2.05 |
| December 2018 | $1.06 | $2 |
| November 2018 | $1.56 | $2.95 |
| October 2018 | $1.36 | $2.59 |
| September 2018 | $1.10 | $2.09 |
| August 2018 | $1.17 | $2.23 |
| July 2018 | $1.17 | $2.25 |
| June 2018 | $1.40 | $2.68 |
| May 2018 | $1.24 | $2.37 |
| April 2018 | $0.98 | $1.88 |
| March 2018 | $1.01 | $1.94 |
| February 2018 | $1.08 | $2.09 |
| January 2018 | $1.18 | $2.31 |
| December 2017 | $1.26 | $2.46 |
| November 2017 | $2.04 | $3.99 |
| October 2017 | $2.26 | $4.44 |
| September 2017 | $2.71 | $5.34 |
| August 2017 | $2.41 | $4.74 |
| July 2017 | $2.91 | $5.88 |
| June 2017 | $3.14 | $6.34 |
| May 2017 | $2.95 | $5.96 |
| April 2017 | $4 | $8.30 |
| March 2017 | $3.94 | $8.18 |
| February 2017 | $3.82 | $7.94 |
| January 2017 | $4.06 | $8.64 |
| December 2016 | $3.95 | $8.40 |
| November 2016 | $4.03 | $8.58 |
| October 2016 | $3.84 | $8.17 |
| September 2016 | $4.62 | $10.11 |
| August 2016 | $4.69 | $10.26 |
| July 2016 | $5.51 | $12.30 |
| June 2016 | $6.22 | $13.89 |
| May 2016 | $6.89 | $15.37 |
| April 2016 | $6.72 | $15.41 |
| March 2016 | $6.14 | $14.09 |
| February 2016 | $6.02 | $13.82 |
| January 2016 | $5.54 | $12.71 |
| December 2015 | $6.56 | $15.54 |
| November 2015 | $6.25 | $14.80 |
| October 2015 | $6.46 | $15.28 |
| September 2015 | $6.27 | $15.20 |
| August 2015 | $5.62 | $13.63 |
| July 2015 | $6.19 | $15.02 |
| June 2015 | $5.72 | $14.23 |
| May 2015 | $5.19 | $12.91 |
| April 2015 | $4.77 | $12.23 |
| March 2015 | $4.64 | $11.91 |
| February 2015 | $3.99 | $10.23 |
| January 2015 | $3.94 | $10.12 |
| December 2014 | $3.85 | $10.07 |
| November 2014 | $3.42 | $8.96 |
| October 2014 | $3.23 | $8.45 |
| September 2014 | $2.99 | $7.95 |
| August 2014 | $3.40 | $9.06 |
| July 2014 | $3.23 | $8.61 |
| June 2014 | $3.48 | $9.53 |
| May 2014 | $2.99 | $8.18 |
| April 2014 | $3.07 | $8.63 |
| March 2014 | $3.50 | $9.84 |
| February 2014 | $3.76 | $10.57 |
| January 2014 | $3.85 | $10.94 |
| December 2013 | $3.41 | $9.70 |
| November 2013 | $2.85 | $8.10 |
| October 2013 | $2.81 | $8.16 |
| September 2013 | $2.84 | $8.24 |
| August 2013 | $2.65 | $7.69 |
| July 2013 | $3.27 | $9.48 |
| June 2013 | $2.57 | $7.57 |
| May 2013 | $2.84 | $8.38 |
| April 2013 | $3.02 | $8.91 |
| March 2013 | $3.85 | $11.55 |
| February 2013 | $2.98 | $8.94 |
| January 2013 | $2.88 | $8.64 |
| December 2012 | $2.86 | $8.75 |
| November 2012 | $2.98 | $9.09 |
| October 2012 | $2.66 | $8.40 |
| September 2012 | $3.20 | $10.08 |
| August 2012 | $3.71 | $11.71 |
| July 2012 | $3.62 | $11.70 |
| June 2012 | $4.20 | $13.57 |
| May 2012 | $3.88 | $12.54 |
| April 2012 | $4.40 | $14.52 |
| March 2012 | $4.81 | $15.88 |
| February 2012 | $4.23 | $13.97 |
| January 2012 | $4.12 | $13.86 |
| December 2011 | $3.56 | $11.99 |
| November 2011 | $3.72 | $12.53 |
| October 2011 | $4.19 | $14.42 |
| September 2011 | $4.10 | $14.10 |
| August 2011 | $5.22 | $17.95 |
| July 2011 | $5.86 | $20.48 |
| June 2011 | $6.50 | $22.74 |
| May 2011 | $6.68 | $23.36 |
| April 2011 | $6.49 | $22.98 |
| March 2011 | $7.02 | $24.84 |
| February 2011 | $6.92 | $24.49 |
| January 2011 | $6.84 | $24.45 |
| December 2010 | $7.28 | $26.02 |
| November 2010 | $7.23 | $25.87 |
| October 2010 | $7.21 | $26.03 |
| September 2010 | $7.41 | $26.76 |
| August 2010 | $7.33 | $26.47 |
| July 2010 | $7.78 | $28.68 |
| June 2010 | $7.62 | $28.09 |
| May 2010 | $7.71 | $28.40 |
| April 2010 | $8.31 | $31.24 |
| March 2010 | $8.05 | $30.27 |
| February 2010 | $7.73 | $29.06 |
| January 2010 | $7.83 | $29.67 |
| December 2009 | $7.92 | $30 |
| November 2009 | $8.44 | $31.97 |
| October 2009 | $7.44 | $28.30 |
| September 2009 | $7.78 | $29.58 |
| August 2009 | $7.83 | $29.77 |
| July 2009 | $7.94 | $30.67 |
| June 2009 | $8.23 | $31.82 |
| May 2009 | $8.68 | $33.54 |
| April 2009 | $8.18 | $32.47 |
| March 2009 | $7.38 | $29.30 |
| February 2009 | $6.43 | $25.53 |
| January 2009 | $7 | $28.66 |
| December 2008 | $8.25 | $33.75 |
| November 2008 | $7.14 | $29.23 |
| October 2008 | $6.90 | $29.65 |
| September 2008 | $7.46 | $32.06 |
| August 2008 | $8.18 | $35.18 |
| July 2008 | $8.90 | $39.92 |
| June 2008 | $8.66 | $38.82 |
| May 2008 | $8.54 | $38.26 |
| April 2008 | $7.31 | $33.72 |
| March 2008 | $6.07 | $28 |
| February 2008 | $6.14 | $28.34 |
| January 2008 | $6.66 | $31.22 |
| December 2007 | $7 | $32.82 |
| November 2007 | $7.30 | $34.21 |
| October 2007 | $8.15 | $38.69 |
| September 2007 | $8.27 | $39.24 |
| August 2007 | $7.77 | $36.88 |
| July 2007 | $8.10 | $39.70 |
| June 2007 | $8.33 | $40.84 |
| May 2007 | $8.05 | $39.44 |
| April 2007 | $7.62 | $38.52 |
| March 2007 | $7.17 | $36.25 |
| February 2007 | $6.53 | $33.02 |
| January 2007 | $6.81 | $35.43 |
| December 2006 | $6.57 | $34.15 |
| November 2006 | $6.24 | $32.44 |
| October 2006 | $6.39 | $34.55 |
| September 2006 | $6.44 | $34.80 |
| August 2006 | $6.69 | $36.17 |
| July 2006 | $7 | $38.85 |
| June 2006 | $6.56 | $36.45 |
| May 2006 | $5.60 | $31.10 |
| April 2006 | $5.74 | $33.40 |
| March 2006 | $4.96 | $28.86 |
| February 2006 | $5.14 | $29.92 |
| January 2006 | $5.21 | $32.06 |
| December 2005 | $4.68 | $28.79 |
| November 2005 | $5.33 | $32.80 |
| October 2005 | $5.22 | $32.14 |
| September 2005 | $6.02 | $37.77 |
| August 2005 | $6.61 | $41.43 |
| July 2005 | $7.13 | $45.55 |
| June 2005 | $6.64 | $42.45 |
| May 2005 | $6.26 | $40 |
| April 2005 | $7.11 | $46.60 |
| March 2005 | $7.24 | $47.45 |
| February 2005 | $8.55 | $56.05 |
| January 2005 | $7.19 | $48.70 |
| December 2004 | $5.77 | $39.05 |
| November 2004 | $5.97 | $40.41 |
| October 2004 | $5.56 | $37.65 |
| September 2004 | $4.92 | $34.29 |
| August 2004 | $4.19 | $29.17 |
| July 2004 | $4.76 | $33.11 |
| June 2004 | $4.61 | $32.93 |
| May 2004 | $3.80 | $27.14 |
| April 2004 | $3.38 | $24.15 |
| March 2004 | $3.42 | $26.04 |
| February 2004 | $2.53 | $19.26 |
| January 2004 | $2.11 | $16.01 |
| December 2003 | $1.87 | $15.05 |
| November 2003 | $1.63 | $13.15 |
| October 2003 | $1.53 | $12.35 |
| September 2003 | $1.66 | $13.80 |
| August 2003 | $1.67 | $13.85 |
| July 2003 | $1.69 | $14.01 |
| June 2003 | $1.63 | $14.20 |
| May 2003 | $1.76 | $15.34 |
| April 2003 | $1.56 | $13.65 |
| March 2003 | $1.47 | $14.05 |
| February 2003 | $1.44 | $13.75 |
| January 2003 | $1.43 | $13.60 |
| December 2002 | $1.36 | $13.54 |
| November 2002 | $1.16 | $11.59 |
| October 2002 | $1.06 | $10.60 |
| September 2002 | $1.03 | $10.62 |
| August 2002 | $1.10 | $11.30 |
| July 2002 | $1.15 | $11.80 |
| June 2002 | $1.29 | $13.65 |
| May 2002 | $1.37 | $14.46 |
| April 2002 | $1.37 | $14.45 |
| March 2002 | $1.41 | $15.27 |
| February 2002 | $1.25 | $13.49 |
| January 2002 | $1.30 | $14.08 |
| December 2001 | $1.25 | $13.85 |
| November 2001 | $1.24 | $13.80 |
| October 2001 | $1.26 | $13.95 |
| September 2001 | $1.30 | $14.99 |
| August 2001 | $1.54 | $17.75 |
| July 2001 | $1.45 | $16.65 |
| June 2001 | $1.43 | $17.18 |
| May 2001 | $1.72 | $20.60 |
| April 2001 | $1.72 | $20.65 |
| March 2001 | $1.57 | $19.90 |
| February 2001 | $1.47 | $18.60 |
| January 2001 | $1.42 | $18 |
| December 2000 | $1.47 | $20 |
| November 2000 | $1.32 | $17.88 |
| October 2000 | $1.58 | $21.38 |
| September 2000 | $1.52 | $21.62 |
| August 2000 | $1.34 | $19.12 |
| July 2000 | $1.18 | $16.88 |
| June 2000 | $1.13 | $16.75 |
| May 2000 | $0.94 | $13.88 |
| April 2000 | $0.97 | $14.38 |
| March 2000 | $0.83 | $12.62 |
| February 2000 | $0.73 | $11.12 |
| January 2000 | $0.69 | $10.50 |
| December 1999 | $0.67 | $10.62 |
| November 1999 | $0.66 | $10.50 |
| October 1999 | $0.66 | $10.50 |
| September 1999 | $0.74 | $12 |
| August 1999 | $0.77 | $12.50 |
| July 1999 | $0.72 | $11.75 |
| June 1999 | $0.69 | $11.50 |
| May 1999 | $0.69 | $11.56 |
| April 1999 | $0.65 | $10.88 |
| March 1999 | $0.67 | $11.50 |
| February 1999 | $0.65 | $11.25 |
| January 1999 | $0.62 | $10.75 |
| December 1998 | $0.65 | $11.50 |
| November 1998 | $0.71 | $12.62 |
| October 1998 | $0.71 | $12.62 |
| September 1998 | $0.70 | $12.75 |
| August 1998 | $0.72 | $13.12 |
| July 1998 | $0.76 | $13.81 |
| June 1998 | $0.80 | $15.06 |
| May 1998 | $0.83 | $15.50 |
| April 1998 | $0.82 | $15.38 |
| March 1998 | $0.84 | $16 |
| February 1998 | $0.82 | $15.62 |
| January 1998 | $0.81 | $15.50 |
| December 1997 | $0.84 | $16.50 |
| November 1997 | $0.90 | $17.50 |
| October 1997 | $0.89 | $17.38 |
| September 1997 | $0.93 | $18.75 |
NAT
Price: $7.25
52 week price:
Dividend Yield: 8.77%
5-year range yield:
Forward Dividend Yield: 14.90%
Payout Ratio: 150.00%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 11.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Bermuda
Volume: 1.8 million
Ebitda: 5.5 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.66%