Nordic American Tankers Limited - Price History
Monthly price history for NAT (Nordic American Tankers Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.91 USD | 3.91 USD |
February 2024 | 4.06 USD | 4.06 USD |
January 2024 | 4.45 USD | 4.45 USD |
December 2023 | 4.20 USD | 4.20 USD |
November 2023 | 3.83 USD | 3.88 USD |
October 2023 | 4.52 USD | 4.59 USD |
September 2023 | 4.06 USD | 4.12 USD |
August 2023 | 3.72 USD | 3.91 USD |
July 2023 | 4.18 USD | 4.39 USD |
June 2023 | 3.49 USD | 3.67 USD |
May 2023 | 3.21 USD | 3.51 USD |
April 2023 | 3.22 USD | 3.53 USD |
March 2023 | 3.62 USD | 3.96 USD |
February 2023 | 3.90 USD | 4.43 USD |
January 2023 | 2.68 USD | 3.04 USD |
December 2022 | 2.70 USD | 3.06 USD |
November 2022 | 3.15 USD | 3.62 USD |
October 2022 | 2.69 USD | 3.09 USD |
September 2022 | 2.32 USD | 2.67 USD |
August 2022 | 2.24 USD | 2.60 USD |
July 2022 | 2.07 USD | 2.40 USD |
June 2022 | 1.83 USD | 2.13 USD |
May 2022 | 1.75 USD | 2.05 USD |
April 2022 | 2.18 USD | 2.56 USD |
March 2022 | 1.82 USD | 2.13 USD |
February 2022 | 2.05 USD | 2.42 USD |
January 2022 | 1.32 USD | 1.55 USD |
December 2021 | 1.43 USD | 1.69 USD |
November 2021 | 1.67 USD | 1.98 USD |
October 2021 | 1.98 USD | 2.35 USD |
September 2021 | 2.16 USD | 2.56 USD |
August 2021 | 1.99 USD | 2.37 USD |
July 2021 | 2.19 USD | 2.61 USD |
June 2021 | 2.76 USD | 3.28 USD |
May 2021 | 2.91 USD | 3.48 USD |
April 2021 | 2.77 USD | 3.31 USD |
March 2021 | 2.72 USD | 3.25 USD |
February 2021 | 2.47 USD | 2.97 USD |
January 2021 | 2.46 USD | 2.96 USD |
December 2020 | 2.45 USD | 2.95 USD |
November 2020 | 2.62 USD | 3.19 USD |
October 2020 | 2.39 USD | 2.91 USD |
September 2020 | 2.86 USD | 3.49 USD |
August 2020 | 3.58 USD | 4.36 USD |
July 2020 | 3.56 USD | 4.55 USD |
June 2020 | 3.18 USD | 4.06 USD |
May 2020 | 3.58 USD | 4.57 USD |
April 2020 | 4.57 USD | 6.02 USD |
March 2020 | 3.44 USD | 4.53 USD |
February 2020 | 2.45 USD | 3.22 USD |
January 2020 | 2.51 USD | 3.38 USD |
December 2019 | 3.65 USD | 4.92 USD |
November 2019 | 2.67 USD | 3.62 USD |
October 2019 | 2.64 USD | 3.58 USD |
September 2019 | 1.59 USD | 2.16 USD |
August 2019 | 1.31 USD | 1.78 USD |
July 2019 | 1.48 USD | 2.02 USD |
June 2019 | 1.72 USD | 2.34 USD |
May 2019 | 1.50 USD | 2.04 USD |
April 2019 | 1.57 USD | 2.14 USD |
March 2019 | 1.48 USD | 2.02 USD |
February 2019 | 1.67 USD | 2.27 USD |
January 2019 | 1.48 USD | 2.05 USD |
December 2018 | 1.44 USD | 2.00 USD |
November 2018 | 2.13 USD | 2.95 USD |
October 2018 | 1.86 USD | 2.59 USD |
September 2018 | 1.50 USD | 2.09 USD |
August 2018 | 1.60 USD | 2.23 USD |
July 2018 | 1.60 USD | 2.25 USD |
June 2018 | 1.91 USD | 2.68 USD |
May 2018 | 1.69 USD | 2.37 USD |
April 2018 | 1.33 USD | 1.88 USD |
March 2018 | 1.37 USD | 1.94 USD |
February 2018 | 1.48 USD | 2.09 USD |
January 2018 | 1.61 USD | 2.31 USD |
December 2017 | 1.72 USD | 2.46 USD |
November 2017 | 2.79 USD | 3.99 USD |
October 2017 | 3.08 USD | 4.44 USD |
September 2017 | 3.70 USD | 5.34 USD |
August 2017 | 3.29 USD | 4.74 USD |
July 2017 | 3.90 USD | 5.77 USD |
June 2017 | 4.20 USD | 6.22 USD |
May 2017 | 3.95 USD | 5.85 USD |
April 2017 | 5.34 USD | 8.14 USD |
March 2017 | 5.27 USD | 8.03 USD |
February 2017 | 5.11 USD | 7.79 USD |
January 2017 | 5.43 USD | 8.48 USD |
December 2016 | 5.28 USD | 8.24 USD |
November 2016 | 5.39 USD | 8.42 USD |
October 2016 | 5.14 USD | 8.02 USD |
September 2016 | 6.18 USD | 9.92 USD |
August 2016 | 6.27 USD | 10.07 USD |
July 2016 | 7.36 USD | 12.07 USD |
June 2016 | 8.31 USD | 13.63 USD |
May 2016 | 9.20 USD | 15.08 USD |
April 2016 | 8.97 USD | 15.12 USD |
March 2016 | 8.20 USD | 13.82 USD |
February 2016 | 8.04 USD | 13.56 USD |
January 2016 | 7.40 USD | 12.47 USD |
December 2015 | 8.76 USD | 15.25 USD |
November 2015 | 8.34 USD | 14.52 USD |
October 2015 | 8.61 USD | 14.99 USD |
September 2015 | 8.36 USD | 14.91 USD |
August 2015 | 7.50 USD | 13.37 USD |
July 2015 | 8.26 USD | 14.74 USD |
June 2015 | 7.63 USD | 13.96 USD |
May 2015 | 6.92 USD | 12.67 USD |
April 2015 | 6.35 USD | 12.00 USD |
March 2015 | 6.18 USD | 11.69 USD |
February 2015 | 5.31 USD | 10.04 USD |
January 2015 | 5.25 USD | 9.93 USD |
December 2014 | 5.13 USD | 9.88 USD |
November 2014 | 4.56 USD | 8.79 USD |
October 2014 | 4.30 USD | 8.29 USD |
September 2014 | 3.98 USD | 7.80 USD |
August 2014 | 4.53 USD | 8.89 USD |
July 2014 | 4.31 USD | 8.45 USD |
June 2014 | 4.70 USD | 9.48 USD |
May 2014 | 4.03 USD | 8.14 USD |
April 2014 | 4.14 USD | 8.59 USD |
March 2014 | 4.72 USD | 9.79 USD |
February 2014 | 5.07 USD | 10.52 USD |
January 2014 | 5.18 USD | 10.88 USD |
December 2013 | 4.60 USD | 9.65 USD |
November 2013 | 3.84 USD | 8.06 USD |
October 2013 | 3.79 USD | 8.12 USD |
September 2013 | 3.82 USD | 8.20 USD |
August 2013 | 3.57 USD | 7.65 USD |
July 2013 | 4.40 USD | 9.43 USD |
June 2013 | 3.46 USD | 7.53 USD |
May 2013 | 3.83 USD | 8.34 USD |
April 2013 | 4.07 USD | 8.86 USD |
March 2013 | 5.18 USD | 11.49 USD |
February 2013 | 4.01 USD | 8.89 USD |
January 2013 | 3.88 USD | 8.60 USD |
December 2012 | 3.85 USD | 8.71 USD |
November 2012 | 4.00 USD | 9.04 USD |
October 2012 | 3.58 USD | 8.36 USD |
September 2012 | 4.30 USD | 10.03 USD |
August 2012 | 4.99 USD | 11.65 USD |
July 2012 | 4.87 USD | 11.64 USD |
June 2012 | 5.65 USD | 13.50 USD |
May 2012 | 5.22 USD | 12.48 USD |
April 2012 | 5.91 USD | 14.45 USD |
March 2012 | 6.47 USD | 15.80 USD |
February 2012 | 5.69 USD | 13.90 USD |
January 2012 | 5.53 USD | 13.79 USD |
December 2011 | 4.78 USD | 11.93 USD |
November 2011 | 5.00 USD | 12.47 USD |
October 2011 | 5.63 USD | 14.35 USD |
September 2011 | 5.50 USD | 14.03 USD |
August 2011 | 7.01 USD | 17.86 USD |
July 2011 | 7.86 USD | 20.37 USD |
June 2011 | 8.73 USD | 22.62 USD |
May 2011 | 8.97 USD | 23.24 USD |
April 2011 | 8.71 USD | 22.86 USD |
March 2011 | 9.42 USD | 24.71 USD |
February 2011 | 9.28 USD | 24.36 USD |
January 2011 | 9.17 USD | 24.32 USD |
December 2010 | 9.76 USD | 25.89 USD |
November 2010 | 9.71 USD | 25.74 USD |
October 2010 | 9.67 USD | 25.90 USD |
September 2010 | 9.94 USD | 26.62 USD |
August 2010 | 9.84 USD | 26.33 USD |
July 2010 | 10.44 USD | 28.53 USD |
June 2010 | 10.22 USD | 27.95 USD |
May 2010 | 10.34 USD | 28.25 USD |
April 2010 | 11.14 USD | 31.08 USD |
March 2010 | 10.80 USD | 30.11 USD |
February 2010 | 10.37 USD | 28.91 USD |
January 2010 | 10.49 USD | 29.52 USD |
December 2009 | 10.61 USD | 29.85 USD |
November 2009 | 11.31 USD | 31.81 USD |
October 2009 | 9.98 USD | 28.15 USD |
September 2009 | 10.43 USD | 29.43 USD |
August 2009 | 10.50 USD | 29.62 USD |
July 2009 | 10.63 USD | 30.51 USD |
June 2009 | 11.03 USD | 31.66 USD |
May 2009 | 11.63 USD | 33.37 USD |
April 2009 | 10.96 USD | 32.30 USD |
March 2009 | 9.89 USD | 29.15 USD |
February 2009 | 8.62 USD | 25.40 USD |
January 2009 | 9.38 USD | 28.51 USD |
December 2008 | 11.05 USD | 33.58 USD |
November 2008 | 9.57 USD | 29.08 USD |
October 2008 | 9.24 USD | 29.50 USD |
September 2008 | 9.99 USD | 31.89 USD |
August 2008 | 10.96 USD | 35.00 USD |
July 2008 | 11.92 USD | 39.71 USD |
June 2008 | 11.60 USD | 38.62 USD |
May 2008 | 11.43 USD | 38.06 USD |
April 2008 | 9.79 USD | 33.55 USD |
March 2008 | 8.13 USD | 27.86 USD |
February 2008 | 8.23 USD | 28.19 USD |
January 2008 | 8.91 USD | 31.06 USD |
December 2007 | 9.37 USD | 32.65 USD |
November 2007 | 9.76 USD | 34.03 USD |
October 2007 | 10.90 USD | 38.49 USD |
September 2007 | 11.06 USD | 39.04 USD |
August 2007 | 10.39 USD | 36.69 USD |
July 2007 | 10.84 USD | 39.50 USD |
June 2007 | 11.15 USD | 40.63 USD |
May 2007 | 10.77 USD | 39.24 USD |
April 2007 | 10.19 USD | 38.32 USD |
March 2007 | 9.59 USD | 36.06 USD |
February 2007 | 8.73 USD | 32.85 USD |
January 2007 | 9.11 USD | 35.25 USD |
December 2006 | 8.78 USD | 33.97 USD |
November 2006 | 8.34 USD | 32.27 USD |
October 2006 | 8.54 USD | 34.37 USD |
September 2006 | 8.60 USD | 34.62 USD |
August 2006 | 8.94 USD | 35.98 USD |
July 2006 | 9.35 USD | 38.65 USD |
June 2006 | 8.77 USD | 36.26 USD |
May 2006 | 7.49 USD | 30.94 USD |
April 2006 | 7.67 USD | 33.23 USD |
March 2006 | 6.63 USD | 28.71 USD |
February 2006 | 6.87 USD | 29.77 USD |
January 2006 | 6.96 USD | 31.89 USD |
December 2005 | 6.25 USD | 28.64 USD |
November 2005 | 7.12 USD | 32.63 USD |
October 2005 | 6.98 USD | 31.97 USD |
September 2005 | 8.05 USD | 37.58 USD |
August 2005 | 8.83 USD | 41.22 USD |
July 2005 | 9.52 USD | 45.32 USD |
June 2005 | 8.87 USD | 42.23 USD |
May 2005 | 8.36 USD | 39.79 USD |
April 2005 | 9.50 USD | 46.36 USD |
March 2005 | 9.67 USD | 47.21 USD |
February 2005 | 11.42 USD | 55.76 USD |
January 2005 | 9.60 USD | 48.45 USD |
December 2004 | 7.70 USD | 38.85 USD |
November 2004 | 7.97 USD | 40.20 USD |
October 2004 | 7.42 USD | 37.46 USD |
September 2004 | 6.57 USD | 34.11 USD |
August 2004 | 5.59 USD | 29.02 USD |
July 2004 | 6.35 USD | 32.94 USD |
June 2004 | 6.15 USD | 32.76 USD |
May 2004 | 5.07 USD | 27.00 USD |
April 2004 | 4.51 USD | 24.03 USD |
March 2004 | 4.49 USD | 25.45 USD |
February 2004 | 3.38 USD | 19.16 USD |
January 2004 | 2.81 USD | 15.93 USD |
December 2003 | 2.49 USD | 14.97 USD |
November 2003 | 2.18 USD | 13.08 USD |
October 2003 | 2.04 USD | 12.29 USD |
September 2003 | 2.22 USD | 13.73 USD |
August 2003 | 2.23 USD | 13.78 USD |
July 2003 | 2.25 USD | 13.94 USD |
June 2003 | 2.17 USD | 14.13 USD |
May 2003 | 2.34 USD | 15.26 USD |
April 2003 | 2.08 USD | 13.58 USD |
March 2003 | 1.96 USD | 13.98 USD |
February 2003 | 1.92 USD | 13.68 USD |
January 2003 | 1.90 USD | 13.53 USD |
December 2002 | 1.81 USD | 13.47 USD |
November 2002 | 1.55 USD | 11.53 USD |
October 2002 | 1.41 USD | 10.55 USD |
September 2002 | 1.37 USD | 10.57 USD |
August 2002 | 1.46 USD | 11.24 USD |
July 2002 | 1.53 USD | 11.74 USD |
June 2002 | 1.71 USD | 13.58 USD |
May 2002 | 1.82 USD | 14.39 USD |
April 2002 | 1.82 USD | 14.38 USD |
March 2002 | 1.88 USD | 15.19 USD |
February 2002 | 1.66 USD | 13.42 USD |
January 2002 | 1.73 USD | 14.01 USD |
December 2001 | 1.66 USD | 13.78 USD |
November 2001 | 1.65 USD | 13.73 USD |
October 2001 | 1.67 USD | 13.88 USD |
September 2001 | 1.73 USD | 14.91 USD |
August 2001 | 2.05 USD | 17.66 USD |
July 2001 | 1.92 USD | 16.56 USD |
June 2001 | 1.90 USD | 17.09 USD |
May 2001 | 2.28 USD | 20.49 USD |
April 2001 | 2.28 USD | 20.54 USD |
March 2001 | 2.08 USD | 19.80 USD |
February 2001 | 1.95 USD | 18.50 USD |
January 2001 | 1.88 USD | 17.91 USD |
December 2000 | 1.95 USD | 19.90 USD |
November 2000 | 1.74 USD | 17.78 USD |
October 2000 | 2.09 USD | 21.27 USD |
September 2000 | 2.01 USD | 21.51 USD |
August 2000 | 1.78 USD | 19.03 USD |
July 2000 | 1.57 USD | 16.79 USD |
June 2000 | 1.50 USD | 16.66 USD |
May 2000 | 1.24 USD | 13.80 USD |
April 2000 | 1.28 USD | 14.30 USD |
March 2000 | 1.09 USD | 12.56 USD |
February 2000 | 0.96 USD | 11.07 USD |
January 2000 | 0.91 USD | 10.45 USD |
December 1999 | 0.89 USD | 10.57 USD |
November 1999 | 0.88 USD | 10.45 USD |
October 1999 | 0.88 USD | 10.45 USD |
September 1999 | 0.97 USD | 11.94 USD |
August 1999 | 1.02 USD | 12.44 USD |
July 1999 | 0.95 USD | 11.69 USD |
June 1999 | 0.91 USD | 11.44 USD |
May 1999 | 0.91 USD | 11.50 USD |
April 1999 | 0.86 USD | 10.82 USD |
March 1999 | 0.88 USD | 11.44 USD |
February 1999 | 0.86 USD | 11.19 USD |
January 1999 | 0.82 USD | 10.69 USD |
December 1998 | 0.86 USD | 11.44 USD |
November 1998 | 0.94 USD | 12.56 USD |
October 1998 | 0.94 USD | 12.56 USD |
September 1998 | 0.93 USD | 12.68 USD |
August 1998 | 0.95 USD | 13.06 USD |
July 1998 | 1.00 USD | 13.74 USD |
June 1998 | 1.06 USD | 14.99 USD |
May 1998 | 1.09 USD | 15.42 USD |
April 1998 | 1.08 USD | 15.30 USD |
March 1998 | 1.11 USD | 15.92 USD |
February 1998 | 1.08 USD | 15.54 USD |
January 1998 | 1.07 USD | 15.42 USD |
December 1997 | 1.11 USD | 16.42 USD |
November 1997 | 1.18 USD | 17.41 USD |
October 1997 | 1.17 USD | 17.29 USD |
September 1997 | 1.25 USD | 18.65 USD |
NAT
Price: 3.91USD
Dividend Yield: 12.00%
Forward Dividend Yield: 12.28%
Payout Ratio: 42.86%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 7.45
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 1.8 million
Ebitda: 5.5 millionMarket Capitalization: 835.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%