Nordic American Tankers Limited ( NAT) - Price History
Monthly price history for NAT (Nordic American Tankers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.45 | $6.45 |
| June 2026 | $5.54 | $5.54 |
| May 2026 | $5.15 | $5.15 |
| April 2026 | $5.58 | $5.58 |
| March 2026 | $5.86 | $5.86 |
| February 2026 | $5.56 | $5.73 |
| January 2026 | $4.03 | $4.16 |
| December 2025 | $3.34 | $3.44 |
| November 2025 | $3.41 | $3.64 |
| October 2025 | $3.44 | $3.68 |
| September 2025 | $2.94 | $3.14 |
| August 2025 | $2.82 | $3.11 |
| July 2025 | $2.53 | $2.79 |
| June 2025 | $2.39 | $2.63 |
| May 2025 | $2.34 | $2.65 |
| April 2025 | $2.26 | $2.56 |
| March 2025 | $2.18 | $2.46 |
| February 2025 | $2.12 | $2.45 |
| January 2025 | $2.33 | $2.70 |
| December 2024 | $2.16 | $2.50 |
| November 2024 | $2.28 | $2.68 |
| October 2024 | $2.78 | $3.27 |
| September 2024 | $3.12 | $3.67 |
| August 2024 | $3.06 | $3.72 |
| July 2024 | $3.07 | $3.73 |
| June 2024 | $3.27 | $3.98 |
| May 2024 | $3.30 | $4.14 |
| April 2024 | $3.11 | $3.90 |
| March 2024 | $3.13 | $3.92 |
| February 2024 | $3.15 | $4.07 |
| January 2024 | $3.44 | $4.45 |
| December 2023 | $3.25 | $4.20 |
| November 2023 | $2.96 | $3.88 |
| October 2023 | $3.50 | $4.59 |
| September 2023 | $3.14 | $4.12 |
| August 2023 | $2.88 | $3.91 |
| July 2023 | $3.24 | $4.39 |
| June 2023 | $2.71 | $3.67 |
| May 2023 | $2.48 | $3.51 |
| April 2023 | $2.50 | $3.53 |
| March 2023 | $2.80 | $3.96 |
| February 2023 | $3.02 | $4.43 |
| January 2023 | $2.07 | $3.04 |
| December 2022 | $2.09 | $3.06 |
| November 2022 | $2.44 | $3.62 |
| October 2022 | $2.08 | $3.09 |
| September 2022 | $1.80 | $2.67 |
| August 2022 | $1.73 | $2.60 |
| July 2022 | $1.60 | $2.40 |
| June 2022 | $1.42 | $2.13 |
| May 2022 | $1.35 | $2.05 |
| April 2022 | $1.69 | $2.56 |
| March 2022 | $1.41 | $2.13 |
| February 2022 | $1.59 | $2.42 |
| January 2022 | $1.02 | $1.55 |
| December 2021 | $1.11 | $1.69 |
| November 2021 | $1.29 | $1.98 |
| October 2021 | $1.54 | $2.35 |
| September 2021 | $1.67 | $2.56 |
| August 2021 | $1.54 | $2.37 |
| July 2021 | $1.70 | $2.61 |
| June 2021 | $2.13 | $3.28 |
| May 2021 | $2.25 | $3.48 |
| April 2021 | $2.14 | $3.31 |
| March 2021 | $2.10 | $3.25 |
| February 2021 | $1.91 | $2.97 |
| January 2021 | $1.90 | $2.96 |
| December 2020 | $1.90 | $2.95 |
| November 2020 | $2.03 | $3.19 |
| October 2020 | $1.85 | $2.91 |
| September 2020 | $2.22 | $3.49 |
| August 2020 | $2.77 | $4.36 |
| July 2020 | $2.76 | $4.55 |
| June 2020 | $2.46 | $4.06 |
| May 2020 | $2.77 | $4.57 |
| April 2020 | $3.54 | $6.02 |
| March 2020 | $2.66 | $4.53 |
| February 2020 | $1.89 | $3.22 |
| January 2020 | $1.94 | $3.38 |
| December 2019 | $2.82 | $4.92 |
| November 2019 | $2.07 | $3.62 |
| October 2019 | $2.04 | $3.58 |
| September 2019 | $1.23 | $2.16 |
| August 2019 | $1.02 | $1.78 |
| July 2019 | $1.15 | $2.02 |
| June 2019 | $1.33 | $2.34 |
| May 2019 | $1.16 | $2.04 |
| April 2019 | $1.20 | $2.14 |
| March 2019 | $1.13 | $2.02 |
| February 2019 | $1.27 | $2.27 |
| January 2019 | $1.13 | $2.05 |
| December 2018 | $1.10 | $2 |
| November 2018 | $1.62 | $2.95 |
| October 2018 | $1.42 | $2.59 |
| September 2018 | $1.15 | $2.09 |
| August 2018 | $1.22 | $2.23 |
| July 2018 | $1.22 | $2.25 |
| June 2018 | $1.46 | $2.68 |
| May 2018 | $1.29 | $2.37 |
| April 2018 | $1.02 | $1.88 |
| March 2018 | $1.05 | $1.94 |
| February 2018 | $1.13 | $2.09 |
| January 2018 | $1.23 | $2.31 |
| December 2017 | $1.31 | $2.46 |
| November 2017 | $2.13 | $3.99 |
| October 2017 | $2.35 | $4.44 |
| September 2017 | $2.83 | $5.34 |
| August 2017 | $2.51 | $4.74 |
| July 2017 | $3.04 | $5.88 |
| June 2017 | $3.27 | $6.34 |
| May 2017 | $3.08 | $5.96 |
| April 2017 | $4.17 | $8.30 |
| March 2017 | $4.11 | $8.18 |
| February 2017 | $3.99 | $7.94 |
| January 2017 | $4.24 | $8.64 |
| December 2016 | $4.12 | $8.40 |
| November 2016 | $4.21 | $8.58 |
| October 2016 | $4.01 | $8.17 |
| September 2016 | $4.82 | $10.11 |
| August 2016 | $4.90 | $10.26 |
| July 2016 | $5.75 | $12.30 |
| June 2016 | $6.49 | $13.89 |
| May 2016 | $7.18 | $15.37 |
| April 2016 | $7.01 | $15.41 |
| March 2016 | $6.41 | $14.09 |
| February 2016 | $6.28 | $13.82 |
| January 2016 | $5.78 | $12.71 |
| December 2015 | $6.85 | $15.54 |
| November 2015 | $6.52 | $14.80 |
| October 2015 | $6.73 | $15.28 |
| September 2015 | $6.54 | $15.20 |
| August 2015 | $5.86 | $13.63 |
| July 2015 | $6.46 | $15.02 |
| June 2015 | $5.97 | $14.23 |
| May 2015 | $5.42 | $12.91 |
| April 2015 | $4.97 | $12.23 |
| March 2015 | $4.84 | $11.91 |
| February 2015 | $4.16 | $10.23 |
| January 2015 | $4.11 | $10.12 |
| December 2014 | $4.02 | $10.07 |
| November 2014 | $3.57 | $8.96 |
| October 2014 | $3.37 | $8.45 |
| September 2014 | $3.11 | $7.95 |
| August 2014 | $3.55 | $9.06 |
| July 2014 | $3.37 | $8.61 |
| June 2014 | $3.63 | $9.53 |
| May 2014 | $3.12 | $8.18 |
| April 2014 | $3.20 | $8.63 |
| March 2014 | $3.65 | $9.84 |
| February 2014 | $3.92 | $10.57 |
| January 2014 | $4.01 | $10.94 |
| December 2013 | $3.56 | $9.70 |
| November 2013 | $2.97 | $8.10 |
| October 2013 | $2.93 | $8.16 |
| September 2013 | $2.96 | $8.24 |
| August 2013 | $2.76 | $7.69 |
| July 2013 | $3.41 | $9.48 |
| June 2013 | $2.68 | $7.57 |
| May 2013 | $2.96 | $8.38 |
| April 2013 | $3.15 | $8.91 |
| March 2013 | $4.02 | $11.55 |
| February 2013 | $3.11 | $8.94 |
| January 2013 | $3 | $8.64 |
| December 2012 | $2.99 | $8.75 |
| November 2012 | $3.10 | $9.09 |
| October 2012 | $2.78 | $8.40 |
| September 2012 | $3.33 | $10.08 |
| August 2012 | $3.87 | $11.71 |
| July 2012 | $3.78 | $11.70 |
| June 2012 | $4.38 | $13.57 |
| May 2012 | $4.05 | $12.54 |
| April 2012 | $4.59 | $14.52 |
| March 2012 | $5.02 | $15.88 |
| February 2012 | $4.42 | $13.97 |
| January 2012 | $4.29 | $13.86 |
| December 2011 | $3.71 | $11.99 |
| November 2011 | $3.88 | $12.53 |
| October 2011 | $4.37 | $14.42 |
| September 2011 | $4.28 | $14.10 |
| August 2011 | $5.44 | $17.95 |
| July 2011 | $6.11 | $20.48 |
| June 2011 | $6.78 | $22.74 |
| May 2011 | $6.97 | $23.36 |
| April 2011 | $6.77 | $22.98 |
| March 2011 | $7.32 | $24.84 |
| February 2011 | $7.22 | $24.49 |
| January 2011 | $7.13 | $24.45 |
| December 2010 | $7.59 | $26.02 |
| November 2010 | $7.54 | $25.87 |
| October 2010 | $7.52 | $26.03 |
| September 2010 | $7.73 | $26.76 |
| August 2010 | $7.65 | $26.47 |
| July 2010 | $8.12 | $28.68 |
| June 2010 | $7.95 | $28.09 |
| May 2010 | $8.04 | $28.40 |
| April 2010 | $8.67 | $31.24 |
| March 2010 | $8.40 | $30.27 |
| February 2010 | $8.07 | $29.06 |
| January 2010 | $8.16 | $29.67 |
| December 2009 | $8.26 | $30 |
| November 2009 | $8.80 | $31.97 |
| October 2009 | $7.76 | $28.30 |
| September 2009 | $8.12 | $29.58 |
| August 2009 | $8.17 | $29.77 |
| July 2009 | $8.28 | $30.67 |
| June 2009 | $8.59 | $31.82 |
| May 2009 | $9.05 | $33.54 |
| April 2009 | $8.54 | $32.47 |
| March 2009 | $7.70 | $29.30 |
| February 2009 | $6.71 | $25.53 |
| January 2009 | $7.31 | $28.66 |
| December 2008 | $8.60 | $33.75 |
| November 2008 | $7.45 | $29.23 |
| October 2008 | $7.19 | $29.65 |
| September 2008 | $7.78 | $32.06 |
| August 2008 | $8.54 | $35.18 |
| July 2008 | $9.29 | $39.92 |
| June 2008 | $9.03 | $38.82 |
| May 2008 | $8.90 | $38.26 |
| April 2008 | $7.63 | $33.72 |
| March 2008 | $6.33 | $28 |
| February 2008 | $6.41 | $28.34 |
| January 2008 | $6.95 | $31.22 |
| December 2007 | $7.30 | $32.82 |
| November 2007 | $7.61 | $34.21 |
| October 2007 | $8.50 | $38.69 |
| September 2007 | $8.62 | $39.24 |
| August 2007 | $8.10 | $36.88 |
| July 2007 | $8.45 | $39.70 |
| June 2007 | $8.69 | $40.84 |
| May 2007 | $8.40 | $39.44 |
| April 2007 | $7.94 | $38.52 |
| March 2007 | $7.48 | $36.25 |
| February 2007 | $6.81 | $33.02 |
| January 2007 | $7.11 | $35.43 |
| December 2006 | $6.85 | $34.15 |
| November 2006 | $6.51 | $32.44 |
| October 2006 | $6.66 | $34.55 |
| September 2006 | $6.71 | $34.80 |
| August 2006 | $6.98 | $36.17 |
| July 2006 | $7.30 | $38.85 |
| June 2006 | $6.85 | $36.45 |
| May 2006 | $5.84 | $31.10 |
| April 2006 | $5.99 | $33.40 |
| March 2006 | $5.17 | $28.86 |
| February 2006 | $5.36 | $29.92 |
| January 2006 | $5.44 | $32.06 |
| December 2005 | $4.88 | $28.79 |
| November 2005 | $5.56 | $32.80 |
| October 2005 | $5.45 | $32.14 |
| September 2005 | $6.28 | $37.77 |
| August 2005 | $6.89 | $41.43 |
| July 2005 | $7.43 | $45.55 |
| June 2005 | $6.93 | $42.45 |
| May 2005 | $6.53 | $40 |
| April 2005 | $7.42 | $46.60 |
| March 2005 | $7.55 | $47.45 |
| February 2005 | $8.92 | $56.05 |
| January 2005 | $7.50 | $48.70 |
| December 2004 | $6.02 | $39.05 |
| November 2004 | $6.22 | $40.41 |
| October 2004 | $5.80 | $37.65 |
| September 2004 | $5.14 | $34.29 |
| August 2004 | $4.37 | $29.17 |
| July 2004 | $4.96 | $33.11 |
| June 2004 | $4.80 | $32.93 |
| May 2004 | $3.96 | $27.14 |
| April 2004 | $3.52 | $24.15 |
| March 2004 | $3.57 | $26.04 |
| February 2004 | $2.64 | $19.26 |
| January 2004 | $2.20 | $16.01 |
| December 2003 | $1.95 | $15.05 |
| November 2003 | $1.70 | $13.15 |
| October 2003 | $1.60 | $12.35 |
| September 2003 | $1.74 | $13.80 |
| August 2003 | $1.74 | $13.85 |
| July 2003 | $1.76 | $14.01 |
| June 2003 | $1.70 | $14.20 |
| May 2003 | $1.83 | $15.34 |
| April 2003 | $1.63 | $13.65 |
| March 2003 | $1.54 | $14.05 |
| February 2003 | $1.50 | $13.75 |
| January 2003 | $1.49 | $13.60 |
| December 2002 | $1.42 | $13.54 |
| November 2002 | $1.21 | $11.59 |
| October 2002 | $1.11 | $10.60 |
| September 2002 | $1.08 | $10.62 |
| August 2002 | $1.15 | $11.30 |
| July 2002 | $1.20 | $11.80 |
| June 2002 | $1.35 | $13.65 |
| May 2002 | $1.43 | $14.46 |
| April 2002 | $1.42 | $14.45 |
| March 2002 | $1.47 | $15.27 |
| February 2002 | $1.30 | $13.49 |
| January 2002 | $1.36 | $14.08 |
| December 2001 | $1.30 | $13.85 |
| November 2001 | $1.30 | $13.80 |
| October 2001 | $1.31 | $13.95 |
| September 2001 | $1.36 | $14.99 |
| August 2001 | $1.61 | $17.75 |
| July 2001 | $1.51 | $16.65 |
| June 2001 | $1.50 | $17.18 |
| May 2001 | $1.79 | $20.60 |
| April 2001 | $1.80 | $20.65 |
| March 2001 | $1.64 | $19.90 |
| February 2001 | $1.53 | $18.60 |
| January 2001 | $1.48 | $18 |
| December 2000 | $1.54 | $20 |
| November 2000 | $1.37 | $17.88 |
| October 2000 | $1.64 | $21.38 |
| September 2000 | $1.58 | $21.62 |
| August 2000 | $1.40 | $19.12 |
| July 2000 | $1.23 | $16.88 |
| June 2000 | $1.18 | $16.75 |
| May 2000 | $0.98 | $13.88 |
| April 2000 | $1.01 | $14.38 |
| March 2000 | $0.86 | $12.62 |
| February 2000 | $0.76 | $11.12 |
| January 2000 | $0.72 | $10.50 |
| December 1999 | $0.70 | $10.62 |
| November 1999 | $0.69 | $10.50 |
| October 1999 | $0.69 | $10.50 |
| September 1999 | $0.77 | $12 |
| August 1999 | $0.80 | $12.50 |
| July 1999 | $0.75 | $11.75 |
| June 1999 | $0.72 | $11.50 |
| May 1999 | $0.72 | $11.56 |
| April 1999 | $0.68 | $10.88 |
| March 1999 | $0.70 | $11.50 |
| February 1999 | $0.68 | $11.25 |
| January 1999 | $0.65 | $10.75 |
| December 1998 | $0.68 | $11.50 |
| November 1998 | $0.74 | $12.62 |
| October 1998 | $0.74 | $12.62 |
| September 1998 | $0.73 | $12.75 |
| August 1998 | $0.75 | $13.12 |
| July 1998 | $0.79 | $13.81 |
| June 1998 | $0.84 | $15.06 |
| May 1998 | $0.86 | $15.50 |
| April 1998 | $0.86 | $15.38 |
| March 1998 | $0.88 | $16 |
| February 1998 | $0.86 | $15.62 |
| January 1998 | $0.85 | $15.50 |
| December 1997 | $0.88 | $16.50 |
| November 1997 | $0.93 | $17.50 |
| October 1997 | $0.93 | $17.38 |
| September 1997 | $0.97 | $18.75 |
NAT
Price: $6.45
52 week price:
Dividend Yield: 10.67%
5-year range yield:
Forward Dividend Yield: 14.29%
Payout Ratio: 150.00%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 85.83
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Bermuda
Volume: 1.8 million
Ebitda: 5.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 22.66%