Nathan's Famous, Inc. ( NATH) - Price History
Monthly price history for NATH (Nathan's Famous, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $101.32 | $101.32 |
| May 2026 | $100.90 | $100.90 |
| April 2026 | $100.38 | $100.38 |
| March 2026 | $100.73 | $100.73 |
| February 2026 | $100.58 | $100.58 |
| January 2026 | $100.62 | $101.12 |
| December 2025 | $93.11 | $93.57 |
| November 2025 | $91.80 | $92.26 |
| October 2025 | $104.76 | $105.83 |
| September 2025 | $109.62 | $110.74 |
| August 2025 | $103.64 | $104.70 |
| July 2025 | $93.61 | $95 |
| June 2025 | $108.96 | $110.58 |
| May 2025 | $104.94 | $106.98 |
| April 2025 | $95.88 | $97.75 |
| March 2025 | $94.53 | $96.38 |
| February 2025 | $99.96 | $101.91 |
| January 2025 | $78.96 | $80.91 |
| December 2024 | $76.72 | $78.61 |
| November 2024 | $85.39 | $87.50 |
| October 2024 | $81.71 | $84.23 |
| September 2024 | $78.48 | $80.90 |
| August 2024 | $75.50 | $77.83 |
| July 2024 | $72.34 | $75.05 |
| June 2024 | $65.34 | $67.78 |
| May 2024 | $67.83 | $70.89 |
| April 2024 | $61.82 | $64.61 |
| March 2024 | $67.75 | $70.80 |
| February 2024 | $67.22 | $70.25 |
| January 2024 | $67.78 | $71.35 |
| December 2023 | $74.11 | $78.01 |
| November 2023 | $64.07 | $67.44 |
| October 2023 | $61.72 | $65.46 |
| September 2023 | $66.62 | $70.66 |
| August 2023 | $68.56 | $72.71 |
| July 2023 | $75.01 | $80.10 |
| June 2023 | $73.55 | $78.54 |
| May 2023 | $66.34 | $71.28 |
| April 2023 | $69.47 | $74.65 |
| March 2023 | $70.36 | $75.60 |
| February 2023 | $71.08 | $76.37 |
| January 2023 | $68.32 | $73.88 |
| December 2022 | $62.15 | $67.21 |
| November 2022 | $62.79 | $67.90 |
| October 2022 | $59.91 | $65.25 |
| September 2022 | $58.46 | $63.67 |
| August 2022 | $59.68 | $65 |
| July 2022 | $50.13 | $54.99 |
| June 2022 | $53.40 | $58.57 |
| May 2022 | $46.14 | $51.05 |
| April 2022 | $42.82 | $47.37 |
| March 2022 | $48.96 | $54.17 |
| February 2022 | $52.56 | $58.15 |
| January 2022 | $48.33 | $53.88 |
| December 2021 | $52.37 | $58.39 |
| November 2021 | $55.20 | $61.54 |
| October 2021 | $55.75 | $62.50 |
| September 2021 | $54.56 | $61.17 |
| August 2021 | $58.90 | $66.03 |
| July 2021 | $57.02 | $64.25 |
| June 2021 | $63.30 | $71.32 |
| May 2021 | $57.02 | $64.57 |
| April 2021 | $56.02 | $63.43 |
| March 2021 | $55.72 | $63.09 |
| February 2021 | $52.78 | $59.76 |
| January 2021 | $48.72 | $55.51 |
| December 2020 | $48.47 | $55.22 |
| November 2020 | $49.86 | $56.80 |
| October 2020 | $44.32 | $50.76 |
| September 2020 | $44.74 | $51.25 |
| August 2020 | $45.79 | $52.45 |
| July 2020 | $44.17 | $50.93 |
| June 2020 | $48.78 | $56.24 |
| May 2020 | $48.30 | $56.03 |
| April 2020 | $48.51 | $56.27 |
| March 2020 | $52.59 | $61 |
| February 2020 | $51.29 | $59.50 |
| January 2020 | $56.59 | $66 |
| December 2019 | $60.77 | $70.88 |
| November 2019 | $63.92 | $74.55 |
| October 2019 | $64.95 | $76.10 |
| September 2019 | $61.32 | $71.85 |
| August 2019 | $56.84 | $66.60 |
| July 2019 | $59.95 | $70.61 |
| June 2019 | $66.33 | $78.12 |
| May 2019 | $57.10 | $67.60 |
| April 2019 | $58.33 | $69.05 |
| March 2019 | $57.78 | $68.40 |
| February 2019 | $59.83 | $71.08 |
| January 2019 | $56.82 | $67.50 |
| December 2018 | $55.93 | $66.45 |
| November 2018 | $61.76 | $73.37 |
| October 2018 | $62.82 | $74.89 |
| September 2018 | $69.12 | $82.40 |
| August 2018 | $74.19 | $88.70 |
| July 2018 | $82.18 | $98.25 |
| June 2018 | $78.71 | $94.10 |
| May 2018 | $71.36 | $85.55 |
| April 2018 | $68.36 | $81.95 |
| March 2018 | $61.64 | $73.90 |
| February 2018 | $54.26 | $65.05 |
| January 2018 | $59.56 | $71.40 |
| December 2017 | $62.98 | $75.50 |
| November 2017 | $74.32 | $94.80 |
| October 2017 | $63.58 | $81.10 |
| September 2017 | $57.98 | $73.95 |
| August 2017 | $45.90 | $58.55 |
| July 2017 | $49 | $62.50 |
| June 2017 | $49.39 | $63 |
| May 2017 | $49.31 | $62.90 |
| April 2017 | $53.47 | $68.20 |
| March 2017 | $49.12 | $62.65 |
| February 2017 | $48.61 | $62 |
| January 2017 | $49 | $62.50 |
| December 2016 | $50.88 | $64.90 |
| November 2016 | $48.49 | $61.85 |
| October 2016 | $41.79 | $53.30 |
| September 2016 | $41.20 | $52.54 |
| August 2016 | $38.66 | $49.31 |
| July 2016 | $38.08 | $48.57 |
| June 2016 | $34.89 | $44.50 |
| May 2016 | $33.38 | $42.58 |
| April 2016 | $34.90 | $44.51 |
| March 2016 | $34.18 | $43.60 |
| February 2016 | $39.60 | $50.51 |
| January 2016 | $42.12 | $53.73 |
| December 2015 | $40.42 | $51.56 |
| November 2015 | $34.30 | $43.75 |
| October 2015 | $31.24 | $39.84 |
| September 2015 | $29.81 | $38.02 |
| August 2015 | $25.37 | $32.36 |
| July 2015 | $24.08 | $30.72 |
| June 2015 | $29.06 | $37.06 |
| May 2015 | $30.62 | $39.06 |
| April 2015 | $32.25 | $41.14 |
| March 2015 | $42.45 | $54.15 |
| February 2015 | $42.32 | $81.76 |
| January 2015 | $41.63 | $80.44 |
| December 2014 | $41.40 | $80 |
| November 2014 | $38.91 | $75.18 |
| October 2014 | $37.20 | $71.88 |
| September 2014 | $35.03 | $67.69 |
| August 2014 | $28.72 | $55.49 |
| July 2014 | $25.73 | $49.71 |
| June 2014 | $28.05 | $54.19 |
| May 2014 | $25.42 | $49.12 |
| April 2014 | $25.50 | $49.28 |
| March 2014 | $25.36 | $48.99 |
| February 2014 | $25.87 | $49.98 |
| January 2014 | $25.32 | $48.93 |
| December 2013 | $26.09 | $50.41 |
| November 2013 | $27.30 | $52.74 |
| October 2013 | $26.56 | $51.32 |
| September 2013 | $27.32 | $52.78 |
| August 2013 | $26.54 | $51.28 |
| July 2013 | $29.64 | $57.26 |
| June 2013 | $27.04 | $52.25 |
| May 2013 | $26.46 | $51.13 |
| April 2013 | $23.11 | $44.65 |
| March 2013 | $21.87 | $42.25 |
| February 2013 | $18.96 | $36.64 |
| January 2013 | $21.36 | $41.27 |
| December 2012 | $17.44 | $33.70 |
| November 2012 | $16.39 | $31.66 |
| October 2012 | $14.34 | $27.71 |
| September 2012 | $16.28 | $31.45 |
| August 2012 | $16.49 | $31.87 |
| July 2012 | $15.68 | $30.29 |
| June 2012 | $15.27 | $29.50 |
| May 2012 | $12.68 | $24.50 |
| April 2012 | $12.42 | $23.99 |
| March 2012 | $10.97 | $21.20 |
| February 2012 | $10.86 | $20.99 |
| January 2012 | $10.84 | $20.94 |
| December 2011 | $10.88 | $21.02 |
| November 2011 | $9.91 | $19.15 |
| October 2011 | $9.92 | $19.17 |
| September 2011 | $9.83 | $19 |
| August 2011 | $9.82 | $18.97 |
| July 2011 | $9.74 | $18.81 |
| June 2011 | $9.78 | $18.89 |
| May 2011 | $9.16 | $17.69 |
| April 2011 | $8.86 | $17.11 |
| March 2011 | $8.87 | $17.13 |
| February 2011 | $9.53 | $18.41 |
| January 2011 | $8.36 | $16.16 |
| December 2010 | $8.72 | $16.85 |
| November 2010 | $8.32 | $16.08 |
| October 2010 | $8.30 | $16.03 |
| September 2010 | $8.25 | $15.94 |
| August 2010 | $8.03 | $15.51 |
| July 2010 | $8.14 | $15.72 |
| June 2010 | $8.04 | $15.54 |
| May 2010 | $7.61 | $14.70 |
| April 2010 | $8.12 | $15.68 |
| March 2010 | $8.02 | $15.49 |
| February 2010 | $7.95 | $15.36 |
| January 2010 | $7.71 | $14.90 |
| December 2009 | $7.90 | $15.26 |
| November 2009 | $7.33 | $14.17 |
| October 2009 | $7.50 | $14.50 |
| September 2009 | $7.62 | $14.72 |
| August 2009 | $6.67 | $12.89 |
| July 2009 | $6.73 | $13 |
| June 2009 | $6.89 | $13.31 |
| May 2009 | $6.55 | $12.66 |
| April 2009 | $7.36 | $14.22 |
| March 2009 | $6.47 | $12.50 |
| February 2009 | $6.05 | $11.69 |
| January 2009 | $7.11 | $13.74 |
| December 2008 | $6.58 | $12.72 |
| November 2008 | $6.91 | $13.35 |
| October 2008 | $8.14 | $15.72 |
| September 2008 | $8.22 | $15.89 |
| August 2008 | $8.28 | $15.99 |
| July 2008 | $7.58 | $14.64 |
| June 2008 | $7.87 | $15.20 |
| May 2008 | $7.26 | $14.03 |
| April 2008 | $6.88 | $13.30 |
| March 2008 | $7.25 | $14 |
| February 2008 | $8.23 | $15.90 |
| January 2008 | $8.33 | $16.09 |
| December 2007 | $9.04 | $17.47 |
| November 2007 | $9.05 | $17.49 |
| October 2007 | $8.72 | $16.85 |
| September 2007 | $8.54 | $16.50 |
| August 2007 | $9.07 | $17.52 |
| July 2007 | $9.09 | $17.57 |
| June 2007 | $8.96 | $17.32 |
| May 2007 | $7.76 | $15 |
| April 2007 | $7.49 | $14.47 |
| March 2007 | $7.79 | $15.06 |
| February 2007 | $7.91 | $15.28 |
| January 2007 | $7.75 | $14.98 |
| December 2006 | $7.45 | $14.40 |
| November 2006 | $6.83 | $13.20 |
| October 2006 | $7.43 | $14.35 |
| September 2006 | $6.99 | $13.50 |
| August 2006 | $6.68 | $12.91 |
| July 2006 | $6.83 | $13.20 |
| June 2006 | $6.99 | $13.50 |
| May 2006 | $7.03 | $13.58 |
| April 2006 | $6.73 | $13 |
| March 2006 | $6.36 | $12.29 |
| February 2006 | $6.34 | $12.25 |
| January 2006 | $5.30 | $10.25 |
| December 2005 | $5.43 | $10.50 |
| November 2005 | $4.95 | $9.57 |
| October 2005 | $4.61 | $8.90 |
| September 2005 | $4.66 | $9 |
| August 2005 | $4.71 | $9.10 |
| July 2005 | $4.70 | $9.09 |
| June 2005 | $4.94 | $9.55 |
| May 2005 | $4.29 | $8.29 |
| April 2005 | $4.14 | $8 |
| March 2005 | $4.37 | $8.45 |
| February 2005 | $4 | $7.73 |
| January 2005 | $3.68 | $7.10 |
| December 2004 | $3.90 | $7.53 |
| November 2004 | $4.32 | $8.35 |
| October 2004 | $3.08 | $5.95 |
| September 2004 | $3.20 | $6.18 |
| August 2004 | $3.16 | $6.11 |
| July 2004 | $3.11 | $6.01 |
| June 2004 | $3.26 | $6.30 |
| May 2004 | $3.15 | $6.09 |
| April 2004 | $2.95 | $5.70 |
| March 2004 | $3.01 | $5.81 |
| February 2004 | $3.05 | $5.89 |
| January 2004 | $3 | $5.80 |
| December 2003 | $2.59 | $5 |
| November 2003 | $2.68 | $5.18 |
| October 2003 | $2.18 | $4.22 |
| September 2003 | $2.24 | $4.33 |
| August 2003 | $2.33 | $4.50 |
| July 2003 | $2.06 | $3.97 |
| June 2003 | $1.80 | $3.48 |
| May 2003 | $1.79 | $3.46 |
| April 2003 | $1.76 | $3.40 |
| March 2003 | $1.84 | $3.56 |
| February 2003 | $1.89 | $3.64 |
| January 2003 | $1.87 | $3.61 |
| December 2002 | $1.89 | $3.65 |
| November 2002 | $1.87 | $3.62 |
| October 2002 | $1.89 | $3.66 |
| September 2002 | $1.63 | $3.15 |
| August 2002 | $1.91 | $3.69 |
| July 2002 | $2.03 | $3.93 |
| June 2002 | $2.04 | $3.95 |
| May 2002 | $2.14 | $4.13 |
| April 2002 | $2.23 | $4.31 |
| March 2002 | $1.86 | $3.59 |
| February 2002 | $1.79 | $3.46 |
| January 2002 | $1.80 | $3.48 |
| December 2001 | $1.82 | $3.51 |
| November 2001 | $1.81 | $3.50 |
| October 2001 | $1.68 | $3.24 |
| September 2001 | $1.63 | $3.15 |
| August 2001 | $1.68 | $3.25 |
| July 2001 | $1.68 | $3.25 |
| June 2001 | $1.80 | $3.47 |
| May 2001 | $1.64 | $3.17 |
| April 2001 | $1.64 | $3.17 |
| March 2001 | $1.71 | $3.31 |
| February 2001 | $1.75 | $3.38 |
| January 2001 | $1.81 | $3.50 |
| December 2000 | $1.81 | $3.50 |
| November 2000 | $1.42 | $2.75 |
| October 2000 | $1.68 | $3.25 |
| September 2000 | $1.89 | $3.66 |
| August 2000 | $1.86 | $3.59 |
| July 2000 | $1.84 | $3.56 |
| June 2000 | $1.71 | $3.31 |
| May 2000 | $1.49 | $2.88 |
| April 2000 | $1.76 | $3.41 |
| March 2000 | $1.91 | $3.69 |
| February 2000 | $2.07 | $4 |
| January 2000 | $1.88 | $3.62 |
| December 1999 | $1.62 | $3.12 |
| November 1999 | $1.75 | $3.38 |
| October 1999 | $1.75 | $3.38 |
| September 1999 | $1.65 | $3.19 |
| August 1999 | $1.84 | $3.56 |
| July 1999 | $1.81 | $3.50 |
| June 1999 | $1.88 | $3.62 |
| May 1999 | $1.94 | $3.75 |
| April 1999 | $2.07 | $4 |
| March 1999 | $1.81 | $3.50 |
| February 1999 | $1.94 | $3.75 |
| January 1999 | $2.02 | $3.91 |
| December 1998 | $2.22 | $4.28 |
| November 1998 | $2.10 | $4.06 |
| October 1998 | $2.15 | $4.16 |
| September 1998 | $1.81 | $3.50 |
| August 1998 | $1.81 | $3.50 |
| July 1998 | $2.04 | $3.94 |
| June 1998 | $2.05 | $3.97 |
| May 1998 | $2.01 | $3.88 |
| April 1998 | $2.05 | $3.95 |
| March 1998 | $2.07 | $4 |
| February 1998 | $2.33 | $4.50 |
| January 1998 | $1.94 | $3.75 |
| December 1997 | $2.01 | $3.88 |
| November 1997 | $2.01 | $3.88 |
| October 1997 | $1.91 | $3.69 |
| September 1997 | $2.10 | $4.06 |
| August 1997 | $1.81 | $3.50 |
| July 1997 | $1.71 | $3.31 |
| June 1997 | $1.71 | $3.31 |
| May 1997 | $1.58 | $3.06 |
| April 1997 | $1.84 | $3.56 |
| March 1997 | $1.94 | $3.75 |
| February 1997 | $2.30 | $4.44 |
| January 1997 | $2.01 | $3.88 |
| December 1996 | $1.94 | $3.75 |
| November 1996 | $1.94 | $3.75 |
| October 1996 | $1.91 | $3.69 |
| September 1996 | $1.52 | $2.94 |
| August 1996 | $1.62 | $3.12 |
| July 1996 | $1.55 | $3 |
| June 1996 | $1.55 | $3 |
| May 1996 | $1.78 | $3.44 |
| April 1996 | $1.81 | $3.50 |
| March 1996 | $1.97 | $3.81 |
| February 1996 | $2.20 | $4.25 |
| January 1996 | $2.33 | $4.50 |
| December 1995 | $1.81 | $3.50 |
| November 1995 | $1.91 | $3.69 |
| October 1995 | $1.94 | $3.75 |
| September 1995 | $1.88 | $3.62 |
| August 1995 | $2.01 | $3.88 |
| July 1995 | $2.07 | $4 |
| June 1995 | $2.39 | $4.62 |
| May 1995 | $2.39 | $4.62 |
| April 1995 | $2.07 | $4 |
| March 1995 | $2.20 | $4.25 |
| February 1995 | $2.07 | $4 |
| January 1995 | $2.39 | $4.62 |
| December 1994 | $2.52 | $4.88 |
| November 1994 | $2.52 | $4.88 |
| October 1994 | $2.65 | $5.12 |
| September 1994 | $3.04 | $5.88 |
| August 1994 | $2.65 | $5.12 |
| July 1994 | $2.78 | $5.38 |
| June 1994 | $2.85 | $5.50 |
| May 1994 | $3.27 | $6.31 |
| April 1994 | $3.24 | $6.25 |
| March 1994 | $3.69 | $7.12 |
| February 1994 | $4.14 | $8 |
| January 1994 | $4.27 | $8.25 |
| December 1993 | $4.59 | $8.88 |
| November 1993 | $4.14 | $8 |
| October 1993 | $5.11 | $9.88 |
| September 1993 | $5.24 | $10.12 |
| August 1993 | $4.98 | $9.62 |
| July 1993 | $5.30 | $10.25 |
| June 1993 | $4.66 | $9 |
| May 1993 | $4.85 | $9.38 |
| April 1993 | $4.92 | $9.50 |
| March 1993 | $5.18 | $10 |
| February 1993 | $5.37 | $10.38 |
NATH
Price: $101.32
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 38.02%
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 19.35
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 3700
Ebitda: 28.2 millionMarket Capitalization: 413.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.92%
DGR5: 6.75%