Nathan's Famous, Inc. - Price History
Monthly price history for NATH (Nathan's Famous, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.10 | $68.10 |
| March 2024 | $70.80 | $70.80 |
| February 2024 | $70.25 | $70.25 |
| January 2024 | $70.84 | $71.35 |
| December 2023 | $77.45 | $78.01 |
| November 2023 | $66.96 | $67.44 |
| October 2023 | $64.50 | $65.46 |
| September 2023 | $69.63 | $70.66 |
| August 2023 | $71.65 | $72.71 |
| July 2023 | $78.39 | $80.10 |
| June 2023 | $76.87 | $78.54 |
| May 2023 | $69.33 | $71.28 |
| April 2023 | $72.61 | $74.65 |
| March 2023 | $73.53 | $75.60 |
| February 2023 | $74.28 | $76.37 |
| January 2023 | $71.40 | $73.88 |
| December 2022 | $64.95 | $67.21 |
| November 2022 | $65.62 | $67.90 |
| October 2022 | $62.61 | $65.25 |
| September 2022 | $61.10 | $63.67 |
| August 2022 | $62.37 | $65 |
| July 2022 | $52.39 | $54.99 |
| June 2022 | $55.80 | $58.57 |
| May 2022 | $48.22 | $51.05 |
| April 2022 | $44.75 | $47.37 |
| March 2022 | $51.17 | $54.17 |
| February 2022 | $54.93 | $58.15 |
| January 2022 | $50.51 | $53.88 |
| December 2021 | $54.73 | $58.39 |
| November 2021 | $57.69 | $61.54 |
| October 2021 | $58.26 | $62.50 |
| September 2021 | $57.02 | $61.17 |
| August 2021 | $61.55 | $66.03 |
| July 2021 | $59.59 | $64.25 |
| June 2021 | $66.15 | $71.32 |
| May 2021 | $59.59 | $64.57 |
| April 2021 | $58.54 | $63.43 |
| March 2021 | $58.23 | $63.09 |
| February 2021 | $55.16 | $59.76 |
| January 2021 | $50.92 | $55.51 |
| December 2020 | $50.66 | $55.22 |
| November 2020 | $52.10 | $56.80 |
| October 2020 | $46.31 | $50.76 |
| September 2020 | $46.76 | $51.25 |
| August 2020 | $47.85 | $52.45 |
| July 2020 | $46.16 | $50.93 |
| June 2020 | $50.98 | $56.24 |
| May 2020 | $50.48 | $56.03 |
| April 2020 | $50.70 | $56.27 |
| March 2020 | $54.96 | $61 |
| February 2020 | $53.60 | $59.50 |
| January 2020 | $59.14 | $66 |
| December 2019 | $63.51 | $70.88 |
| November 2019 | $66.80 | $74.55 |
| October 2019 | $67.88 | $76.10 |
| September 2019 | $64.08 | $71.85 |
| August 2019 | $59.40 | $66.60 |
| July 2019 | $62.66 | $70.61 |
| June 2019 | $69.32 | $78.12 |
| May 2019 | $59.68 | $67.60 |
| April 2019 | $60.96 | $69.05 |
| March 2019 | $60.38 | $68.40 |
| February 2019 | $62.52 | $71.08 |
| January 2019 | $59.38 | $67.50 |
| December 2018 | $58.45 | $66.45 |
| November 2018 | $64.54 | $73.37 |
| October 2018 | $65.65 | $74.89 |
| September 2018 | $72.23 | $82.40 |
| August 2018 | $77.54 | $88.70 |
| July 2018 | $85.88 | $98.25 |
| June 2018 | $82.26 | $94.10 |
| May 2018 | $74.58 | $85.55 |
| April 2018 | $71.44 | $81.95 |
| March 2018 | $64.42 | $73.90 |
| February 2018 | $56.71 | $65.05 |
| January 2018 | $62.24 | $71.40 |
| December 2017 | $65.82 | $75.50 |
| November 2017 | $77.67 | $94.80 |
| October 2017 | $66.45 | $81.10 |
| September 2017 | $60.59 | $73.95 |
| August 2017 | $47.97 | $58.55 |
| July 2017 | $51.21 | $62.50 |
| June 2017 | $51.62 | $63 |
| May 2017 | $51.54 | $62.90 |
| April 2017 | $55.88 | $68.20 |
| March 2017 | $51.33 | $62.65 |
| February 2017 | $50.80 | $62 |
| January 2017 | $51.21 | $62.50 |
| December 2016 | $53.18 | $64.90 |
| November 2016 | $50.68 | $61.85 |
| October 2016 | $43.67 | $53.30 |
| September 2016 | $43.05 | $52.54 |
| August 2016 | $40.40 | $49.31 |
| July 2016 | $39.80 | $48.57 |
| June 2016 | $36.46 | $44.50 |
| May 2016 | $34.89 | $42.58 |
| April 2016 | $36.47 | $44.51 |
| March 2016 | $35.72 | $43.60 |
| February 2016 | $41.38 | $50.51 |
| January 2016 | $44.02 | $53.73 |
| December 2015 | $42.24 | $51.56 |
| November 2015 | $35.85 | $43.75 |
| October 2015 | $32.64 | $39.84 |
| September 2015 | $31.15 | $38.02 |
| August 2015 | $26.51 | $32.36 |
| July 2015 | $25.17 | $30.72 |
| June 2015 | $30.36 | $37.06 |
| May 2015 | $32 | $39.06 |
| April 2015 | $33.71 | $41.14 |
| March 2015 | $44.37 | $54.15 |
| February 2015 | $44.22 | $81.76 |
| January 2015 | $43.51 | $80.44 |
| December 2014 | $43.27 | $80 |
| November 2014 | $40.66 | $75.18 |
| October 2014 | $38.88 | $71.88 |
| September 2014 | $36.61 | $67.69 |
| August 2014 | $30.01 | $55.49 |
| July 2014 | $26.89 | $49.71 |
| June 2014 | $29.31 | $54.19 |
| May 2014 | $26.57 | $49.12 |
| April 2014 | $26.66 | $49.28 |
| March 2014 | $26.50 | $48.99 |
| February 2014 | $27.03 | $49.98 |
| January 2014 | $26.46 | $48.93 |
| December 2013 | $27.27 | $50.41 |
| November 2013 | $28.53 | $52.74 |
| October 2013 | $27.76 | $51.32 |
| September 2013 | $28.55 | $52.78 |
| August 2013 | $27.74 | $51.28 |
| July 2013 | $30.97 | $57.26 |
| June 2013 | $28.26 | $52.25 |
| May 2013 | $27.66 | $51.13 |
| April 2013 | $24.15 | $44.65 |
| March 2013 | $22.85 | $42.25 |
| February 2013 | $19.82 | $36.64 |
| January 2013 | $22.32 | $41.27 |
| December 2012 | $18.23 | $33.70 |
| November 2012 | $17.12 | $31.66 |
| October 2012 | $14.99 | $27.71 |
| September 2012 | $17.01 | $31.45 |
| August 2012 | $17.24 | $31.87 |
| July 2012 | $16.38 | $30.29 |
| June 2012 | $15.96 | $29.50 |
| May 2012 | $13.25 | $24.50 |
| April 2012 | $12.98 | $23.99 |
| March 2012 | $11.47 | $21.20 |
| February 2012 | $11.35 | $20.99 |
| January 2012 | $11.33 | $20.94 |
| December 2011 | $11.37 | $21.02 |
| November 2011 | $10.36 | $19.15 |
| October 2011 | $10.37 | $19.17 |
| September 2011 | $10.28 | $19 |
| August 2011 | $10.26 | $18.97 |
| July 2011 | $10.17 | $18.81 |
| June 2011 | $10.22 | $18.89 |
| May 2011 | $9.57 | $17.69 |
| April 2011 | $9.26 | $17.11 |
| March 2011 | $9.26 | $17.13 |
| February 2011 | $9.96 | $18.41 |
| January 2011 | $8.74 | $16.16 |
| December 2010 | $9.11 | $16.85 |
| November 2010 | $8.70 | $16.08 |
| October 2010 | $8.67 | $16.03 |
| September 2010 | $8.62 | $15.94 |
| August 2010 | $8.39 | $15.51 |
| July 2010 | $8.50 | $15.72 |
| June 2010 | $8.40 | $15.54 |
| May 2010 | $7.95 | $14.70 |
| April 2010 | $8.48 | $15.68 |
| March 2010 | $8.38 | $15.49 |
| February 2010 | $8.31 | $15.36 |
| January 2010 | $8.06 | $14.90 |
| December 2009 | $8.25 | $15.26 |
| November 2009 | $7.66 | $14.17 |
| October 2009 | $7.84 | $14.50 |
| September 2009 | $7.96 | $14.72 |
| August 2009 | $6.97 | $12.89 |
| July 2009 | $7.03 | $13 |
| June 2009 | $7.20 | $13.31 |
| May 2009 | $6.85 | $12.66 |
| April 2009 | $7.69 | $14.22 |
| March 2009 | $6.76 | $12.50 |
| February 2009 | $6.32 | $11.69 |
| January 2009 | $7.43 | $13.74 |
| December 2008 | $6.88 | $12.72 |
| November 2008 | $7.22 | $13.35 |
| October 2008 | $8.50 | $15.72 |
| September 2008 | $8.60 | $15.89 |
| August 2008 | $8.65 | $15.99 |
| July 2008 | $7.92 | $14.64 |
| June 2008 | $8.22 | $15.20 |
| May 2008 | $7.59 | $14.03 |
| April 2008 | $7.19 | $13.30 |
| March 2008 | $7.57 | $14 |
| February 2008 | $8.60 | $15.90 |
| January 2008 | $8.70 | $16.09 |
| December 2007 | $9.45 | $17.47 |
| November 2007 | $9.46 | $17.49 |
| October 2007 | $9.11 | $16.85 |
| September 2007 | $8.92 | $16.50 |
| August 2007 | $9.48 | $17.52 |
| July 2007 | $9.50 | $17.57 |
| June 2007 | $9.37 | $17.32 |
| May 2007 | $8.11 | $15 |
| April 2007 | $7.83 | $14.47 |
| March 2007 | $8.15 | $15.06 |
| February 2007 | $8.26 | $15.28 |
| January 2007 | $8.10 | $14.98 |
| December 2006 | $7.79 | $14.40 |
| November 2006 | $7.14 | $13.20 |
| October 2006 | $7.76 | $14.35 |
| September 2006 | $7.30 | $13.50 |
| August 2006 | $6.98 | $12.91 |
| July 2006 | $7.14 | $13.20 |
| June 2006 | $7.30 | $13.50 |
| May 2006 | $7.35 | $13.58 |
| April 2006 | $7.03 | $13 |
| March 2006 | $6.65 | $12.29 |
| February 2006 | $6.63 | $12.25 |
| January 2006 | $5.54 | $10.25 |
| December 2005 | $5.68 | $10.50 |
| November 2005 | $5.18 | $9.57 |
| October 2005 | $4.81 | $8.90 |
| September 2005 | $4.87 | $9 |
| August 2005 | $4.92 | $9.10 |
| July 2005 | $4.92 | $9.09 |
| June 2005 | $5.16 | $9.55 |
| May 2005 | $4.48 | $8.29 |
| April 2005 | $4.33 | $8 |
| March 2005 | $4.57 | $8.45 |
| February 2005 | $4.18 | $7.73 |
| January 2005 | $3.84 | $7.10 |
| December 2004 | $4.07 | $7.53 |
| November 2004 | $4.52 | $8.35 |
| October 2004 | $3.22 | $5.95 |
| September 2004 | $3.34 | $6.18 |
| August 2004 | $3.30 | $6.11 |
| July 2004 | $3.25 | $6.01 |
| June 2004 | $3.41 | $6.30 |
| May 2004 | $3.29 | $6.09 |
| April 2004 | $3.08 | $5.70 |
| March 2004 | $3.14 | $5.81 |
| February 2004 | $3.18 | $5.89 |
| January 2004 | $3.14 | $5.80 |
| December 2003 | $2.70 | $5 |
| November 2003 | $2.80 | $5.18 |
| October 2003 | $2.28 | $4.22 |
| September 2003 | $2.34 | $4.33 |
| August 2003 | $2.43 | $4.50 |
| July 2003 | $2.15 | $3.97 |
| June 2003 | $1.88 | $3.48 |
| May 2003 | $1.87 | $3.46 |
| April 2003 | $1.84 | $3.40 |
| March 2003 | $1.92 | $3.56 |
| February 2003 | $1.97 | $3.64 |
| January 2003 | $1.95 | $3.61 |
| December 2002 | $1.97 | $3.65 |
| November 2002 | $1.96 | $3.62 |
| October 2002 | $1.98 | $3.66 |
| September 2002 | $1.70 | $3.15 |
| August 2002 | $2 | $3.69 |
| July 2002 | $2.13 | $3.93 |
| June 2002 | $2.14 | $3.95 |
| May 2002 | $2.23 | $4.13 |
| April 2002 | $2.33 | $4.31 |
| March 2002 | $1.94 | $3.59 |
| February 2002 | $1.87 | $3.46 |
| January 2002 | $1.88 | $3.48 |
| December 2001 | $1.90 | $3.51 |
| November 2001 | $1.89 | $3.50 |
| October 2001 | $1.75 | $3.24 |
| September 2001 | $1.70 | $3.15 |
| August 2001 | $1.76 | $3.25 |
| July 2001 | $1.76 | $3.25 |
| June 2001 | $1.88 | $3.47 |
| May 2001 | $1.72 | $3.17 |
| April 2001 | $1.72 | $3.17 |
| March 2001 | $1.79 | $3.31 |
| February 2001 | $1.82 | $3.38 |
| January 2001 | $1.89 | $3.50 |
| December 2000 | $1.89 | $3.50 |
| November 2000 | $1.49 | $2.75 |
| October 2000 | $1.76 | $3.25 |
| September 2000 | $1.98 | $3.66 |
| August 2000 | $1.94 | $3.59 |
| July 2000 | $1.93 | $3.56 |
| June 2000 | $1.79 | $3.31 |
| May 2000 | $1.56 | $2.88 |
| April 2000 | $1.84 | $3.41 |
| March 2000 | $1.99 | $3.69 |
| February 2000 | $2.16 | $4 |
| January 2000 | $1.96 | $3.62 |
| December 1999 | $1.69 | $3.12 |
| November 1999 | $1.82 | $3.38 |
| October 1999 | $1.82 | $3.38 |
| September 1999 | $1.72 | $3.19 |
| August 1999 | $1.93 | $3.56 |
| July 1999 | $1.89 | $3.50 |
| June 1999 | $1.96 | $3.62 |
| May 1999 | $2.03 | $3.75 |
| April 1999 | $2.16 | $4 |
| March 1999 | $1.89 | $3.50 |
| February 1999 | $2.03 | $3.75 |
| January 1999 | $2.11 | $3.91 |
| December 1998 | $2.32 | $4.28 |
| November 1998 | $2.20 | $4.06 |
| October 1998 | $2.25 | $4.16 |
| September 1998 | $1.89 | $3.50 |
| August 1998 | $1.89 | $3.50 |
| July 1998 | $2.13 | $3.94 |
| June 1998 | $2.15 | $3.97 |
| May 1998 | $2.10 | $3.88 |
| April 1998 | $2.14 | $3.95 |
| March 1998 | $2.16 | $4 |
| February 1998 | $2.43 | $4.50 |
| January 1998 | $2.03 | $3.75 |
| December 1997 | $2.10 | $3.88 |
| November 1997 | $2.10 | $3.88 |
| October 1997 | $1.99 | $3.69 |
| September 1997 | $2.20 | $4.06 |
| August 1997 | $1.89 | $3.50 |
| July 1997 | $1.79 | $3.31 |
| June 1997 | $1.79 | $3.31 |
| May 1997 | $1.66 | $3.06 |
| April 1997 | $1.93 | $3.56 |
| March 1997 | $2.03 | $3.75 |
| February 1997 | $2.40 | $4.44 |
| January 1997 | $2.10 | $3.88 |
| December 1996 | $2.03 | $3.75 |
| November 1996 | $2.03 | $3.75 |
| October 1996 | $1.99 | $3.69 |
| September 1996 | $1.59 | $2.94 |
| August 1996 | $1.69 | $3.12 |
| July 1996 | $1.62 | $3 |
| June 1996 | $1.62 | $3 |
| May 1996 | $1.86 | $3.44 |
| April 1996 | $1.89 | $3.50 |
| March 1996 | $2.06 | $3.81 |
| February 1996 | $2.30 | $4.25 |
| January 1996 | $2.43 | $4.50 |
| December 1995 | $1.89 | $3.50 |
| November 1995 | $1.99 | $3.69 |
| October 1995 | $2.03 | $3.75 |
| September 1995 | $1.96 | $3.62 |
| August 1995 | $2.10 | $3.88 |
| July 1995 | $2.16 | $4 |
| June 1995 | $2.50 | $4.62 |
| May 1995 | $2.50 | $4.62 |
| April 1995 | $2.16 | $4 |
| March 1995 | $2.30 | $4.25 |
| February 1995 | $2.16 | $4 |
| January 1995 | $2.50 | $4.62 |
| December 1994 | $2.64 | $4.88 |
| November 1994 | $2.64 | $4.88 |
| October 1994 | $2.77 | $5.12 |
| September 1994 | $3.18 | $5.88 |
| August 1994 | $2.77 | $5.12 |
| July 1994 | $2.91 | $5.38 |
| June 1994 | $2.98 | $5.50 |
| May 1994 | $3.41 | $6.31 |
| April 1994 | $3.38 | $6.25 |
| March 1994 | $3.85 | $7.12 |
| February 1994 | $4.33 | $8 |
| January 1994 | $4.46 | $8.25 |
| December 1993 | $4.80 | $8.88 |
| November 1993 | $4.33 | $8 |
| October 1993 | $5.34 | $9.88 |
| September 1993 | $5.48 | $10.12 |
| August 1993 | $5.21 | $9.62 |
| July 1993 | $5.54 | $10.25 |
| June 1993 | $4.87 | $9 |
| May 1993 | $5.07 | $9.38 |
| April 1993 | $5.14 | $9.50 |
| March 1993 | $5.41 | $10 |
| February 1993 | $5.61 | $10.38 |
NATH
Price: $64.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 41.58%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 14.19
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 3700
Ebitda: 28.2 millionMarket Capitalization: 270.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.22%