Nathan's Famous, Inc. ( NATH) - Price History
Monthly price history for NATH (Nathan's Famous, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $101.77 | $101.77 |
| September 2026 | $101.43 | $101.43 |
| August 2026 | $97.86 | $97.86 |
| July 2026 | $98.11 | $98.11 |
| June 2026 | $101.60 | $101.60 |
| May 2026 | $100.40 | $100.90 |
| April 2026 | $99.88 | $100.38 |
| March 2026 | $100.23 | $100.73 |
| February 2026 | $100.08 | $100.58 |
| January 2026 | $100.12 | $101.12 |
| December 2025 | $92.64 | $93.57 |
| November 2025 | $91.35 | $92.26 |
| October 2025 | $104.24 | $105.83 |
| September 2025 | $109.08 | $110.74 |
| August 2025 | $103.13 | $104.70 |
| July 2025 | $93.15 | $95 |
| June 2025 | $108.42 | $110.58 |
| May 2025 | $104.42 | $106.98 |
| April 2025 | $95.41 | $97.75 |
| March 2025 | $94.06 | $96.38 |
| February 2025 | $99.47 | $101.91 |
| January 2025 | $78.57 | $80.91 |
| December 2024 | $76.34 | $78.61 |
| November 2024 | $84.97 | $87.50 |
| October 2024 | $81.31 | $84.23 |
| September 2024 | $78.09 | $80.90 |
| August 2024 | $75.13 | $77.83 |
| July 2024 | $71.98 | $75.05 |
| June 2024 | $65.01 | $67.78 |
| May 2024 | $67.50 | $70.89 |
| April 2024 | $61.52 | $64.61 |
| March 2024 | $67.41 | $70.80 |
| February 2024 | $66.89 | $70.25 |
| January 2024 | $67.45 | $71.35 |
| December 2023 | $73.74 | $78.01 |
| November 2023 | $63.75 | $67.44 |
| October 2023 | $61.42 | $65.46 |
| September 2023 | $66.29 | $70.66 |
| August 2023 | $68.22 | $72.71 |
| July 2023 | $74.64 | $80.10 |
| June 2023 | $73.19 | $78.54 |
| May 2023 | $66.01 | $71.28 |
| April 2023 | $69.13 | $74.65 |
| March 2023 | $70.01 | $75.60 |
| February 2023 | $70.72 | $76.37 |
| January 2023 | $67.98 | $73.88 |
| December 2022 | $61.84 | $67.21 |
| November 2022 | $62.48 | $67.90 |
| October 2022 | $59.61 | $65.25 |
| September 2022 | $58.17 | $63.67 |
| August 2022 | $59.39 | $65 |
| July 2022 | $49.89 | $54.99 |
| June 2022 | $53.13 | $58.57 |
| May 2022 | $45.92 | $51.05 |
| April 2022 | $42.60 | $47.37 |
| March 2022 | $48.72 | $54.17 |
| February 2022 | $52.30 | $58.15 |
| January 2022 | $48.09 | $53.88 |
| December 2021 | $52.11 | $58.39 |
| November 2021 | $54.92 | $61.54 |
| October 2021 | $55.47 | $62.50 |
| September 2021 | $54.29 | $61.17 |
| August 2021 | $58.61 | $66.03 |
| July 2021 | $56.74 | $64.25 |
| June 2021 | $62.98 | $71.32 |
| May 2021 | $56.74 | $64.57 |
| April 2021 | $55.74 | $63.43 |
| March 2021 | $55.44 | $63.09 |
| February 2021 | $52.51 | $59.76 |
| January 2021 | $48.48 | $55.51 |
| December 2020 | $48.23 | $55.22 |
| November 2020 | $49.61 | $56.80 |
| October 2020 | $44.10 | $50.76 |
| September 2020 | $44.52 | $51.25 |
| August 2020 | $45.56 | $52.45 |
| July 2020 | $43.95 | $50.93 |
| June 2020 | $48.54 | $56.24 |
| May 2020 | $48.06 | $56.03 |
| April 2020 | $48.27 | $56.27 |
| March 2020 | $52.32 | $61 |
| February 2020 | $51.04 | $59.50 |
| January 2020 | $56.31 | $66 |
| December 2019 | $60.47 | $70.88 |
| November 2019 | $63.60 | $74.55 |
| October 2019 | $64.62 | $76.10 |
| September 2019 | $61.02 | $71.85 |
| August 2019 | $56.56 | $66.60 |
| July 2019 | $59.66 | $70.61 |
| June 2019 | $66 | $78.12 |
| May 2019 | $56.82 | $67.60 |
| April 2019 | $58.04 | $69.05 |
| March 2019 | $57.49 | $68.40 |
| February 2019 | $59.53 | $71.08 |
| January 2019 | $56.53 | $67.50 |
| December 2018 | $55.65 | $66.45 |
| November 2018 | $61.45 | $73.37 |
| October 2018 | $62.51 | $74.89 |
| September 2018 | $68.78 | $82.40 |
| August 2018 | $73.82 | $88.70 |
| July 2018 | $81.77 | $98.25 |
| June 2018 | $78.32 | $94.10 |
| May 2018 | $71.01 | $85.55 |
| April 2018 | $68.02 | $81.95 |
| March 2018 | $61.34 | $73.90 |
| February 2018 | $53.99 | $65.05 |
| January 2018 | $59.26 | $71.40 |
| December 2017 | $62.66 | $75.50 |
| November 2017 | $73.96 | $94.80 |
| October 2017 | $63.27 | $81.10 |
| September 2017 | $57.69 | $73.95 |
| August 2017 | $45.68 | $58.55 |
| July 2017 | $48.76 | $62.50 |
| June 2017 | $49.15 | $63 |
| May 2017 | $49.07 | $62.90 |
| April 2017 | $53.20 | $68.20 |
| March 2017 | $48.87 | $62.65 |
| February 2017 | $48.37 | $62 |
| January 2017 | $48.76 | $62.50 |
| December 2016 | $50.63 | $64.90 |
| November 2016 | $48.25 | $61.85 |
| October 2016 | $41.58 | $53.30 |
| September 2016 | $40.99 | $52.54 |
| August 2016 | $38.47 | $49.31 |
| July 2016 | $37.89 | $48.57 |
| June 2016 | $34.72 | $44.50 |
| May 2016 | $33.22 | $42.58 |
| April 2016 | $34.72 | $44.51 |
| March 2016 | $34.01 | $43.60 |
| February 2016 | $39.40 | $50.51 |
| January 2016 | $41.92 | $53.73 |
| December 2015 | $40.22 | $51.56 |
| November 2015 | $34.13 | $43.75 |
| October 2015 | $31.08 | $39.84 |
| September 2015 | $29.66 | $38.02 |
| August 2015 | $25.24 | $32.36 |
| July 2015 | $23.96 | $30.72 |
| June 2015 | $28.91 | $37.06 |
| May 2015 | $30.47 | $39.06 |
| April 2015 | $32.09 | $41.14 |
| March 2015 | $42.24 | $54.15 |
| February 2015 | $42.10 | $81.76 |
| January 2015 | $41.42 | $80.44 |
| December 2014 | $41.20 | $80 |
| November 2014 | $38.72 | $75.18 |
| October 2014 | $37.02 | $71.88 |
| September 2014 | $34.86 | $67.69 |
| August 2014 | $28.58 | $55.49 |
| July 2014 | $25.60 | $49.71 |
| June 2014 | $27.91 | $54.19 |
| May 2014 | $25.30 | $49.12 |
| April 2014 | $25.38 | $49.28 |
| March 2014 | $25.23 | $48.99 |
| February 2014 | $25.74 | $49.98 |
| January 2014 | $25.20 | $48.93 |
| December 2013 | $25.96 | $50.41 |
| November 2013 | $27.16 | $52.74 |
| October 2013 | $26.43 | $51.32 |
| September 2013 | $27.18 | $52.78 |
| August 2013 | $26.41 | $51.28 |
| July 2013 | $29.49 | $57.26 |
| June 2013 | $26.91 | $52.25 |
| May 2013 | $26.33 | $51.13 |
| April 2013 | $22.99 | $44.65 |
| March 2013 | $21.76 | $42.25 |
| February 2013 | $18.87 | $36.64 |
| January 2013 | $21.25 | $41.27 |
| December 2012 | $17.36 | $33.70 |
| November 2012 | $16.30 | $31.66 |
| October 2012 | $14.27 | $27.71 |
| September 2012 | $16.20 | $31.45 |
| August 2012 | $16.41 | $31.87 |
| July 2012 | $15.60 | $30.29 |
| June 2012 | $15.19 | $29.50 |
| May 2012 | $12.62 | $24.50 |
| April 2012 | $12.35 | $23.99 |
| March 2012 | $10.92 | $21.20 |
| February 2012 | $10.81 | $20.99 |
| January 2012 | $10.78 | $20.94 |
| December 2011 | $10.82 | $21.02 |
| November 2011 | $9.86 | $19.15 |
| October 2011 | $9.87 | $19.17 |
| September 2011 | $9.78 | $19 |
| August 2011 | $9.77 | $18.97 |
| July 2011 | $9.69 | $18.81 |
| June 2011 | $9.73 | $18.89 |
| May 2011 | $9.11 | $17.69 |
| April 2011 | $8.81 | $17.11 |
| March 2011 | $8.82 | $17.13 |
| February 2011 | $9.48 | $18.41 |
| January 2011 | $8.32 | $16.16 |
| December 2010 | $8.68 | $16.85 |
| November 2010 | $8.28 | $16.08 |
| October 2010 | $8.26 | $16.03 |
| September 2010 | $8.21 | $15.94 |
| August 2010 | $7.99 | $15.51 |
| July 2010 | $8.10 | $15.72 |
| June 2010 | $8 | $15.54 |
| May 2010 | $7.57 | $14.70 |
| April 2010 | $8.08 | $15.68 |
| March 2010 | $7.98 | $15.49 |
| February 2010 | $7.91 | $15.36 |
| January 2010 | $7.67 | $14.90 |
| December 2009 | $7.86 | $15.26 |
| November 2009 | $7.30 | $14.17 |
| October 2009 | $7.47 | $14.50 |
| September 2009 | $7.58 | $14.72 |
| August 2009 | $6.64 | $12.89 |
| July 2009 | $6.70 | $13 |
| June 2009 | $6.85 | $13.31 |
| May 2009 | $6.52 | $12.66 |
| April 2009 | $7.32 | $14.22 |
| March 2009 | $6.44 | $12.50 |
| February 2009 | $6.02 | $11.69 |
| January 2009 | $7.08 | $13.74 |
| December 2008 | $6.55 | $12.72 |
| November 2008 | $6.88 | $13.35 |
| October 2008 | $8.10 | $15.72 |
| September 2008 | $8.18 | $15.89 |
| August 2008 | $8.24 | $15.99 |
| July 2008 | $7.54 | $14.64 |
| June 2008 | $7.83 | $15.20 |
| May 2008 | $7.22 | $14.03 |
| April 2008 | $6.85 | $13.30 |
| March 2008 | $7.21 | $14 |
| February 2008 | $8.19 | $15.90 |
| January 2008 | $8.29 | $16.09 |
| December 2007 | $9 | $17.47 |
| November 2007 | $9.01 | $17.49 |
| October 2007 | $8.68 | $16.85 |
| September 2007 | $8.50 | $16.50 |
| August 2007 | $9.02 | $17.52 |
| July 2007 | $9.05 | $17.57 |
| June 2007 | $8.92 | $17.32 |
| May 2007 | $7.72 | $15 |
| April 2007 | $7.45 | $14.47 |
| March 2007 | $7.76 | $15.06 |
| February 2007 | $7.87 | $15.28 |
| January 2007 | $7.72 | $14.98 |
| December 2006 | $7.42 | $14.40 |
| November 2006 | $6.80 | $13.20 |
| October 2006 | $7.39 | $14.35 |
| September 2006 | $6.95 | $13.50 |
| August 2006 | $6.65 | $12.91 |
| July 2006 | $6.80 | $13.20 |
| June 2006 | $6.95 | $13.50 |
| May 2006 | $7 | $13.58 |
| April 2006 | $6.70 | $13 |
| March 2006 | $6.33 | $12.29 |
| February 2006 | $6.31 | $12.25 |
| January 2006 | $5.28 | $10.25 |
| December 2005 | $5.41 | $10.50 |
| November 2005 | $4.93 | $9.57 |
| October 2005 | $4.58 | $8.90 |
| September 2005 | $4.64 | $9 |
| August 2005 | $4.69 | $9.10 |
| July 2005 | $4.68 | $9.09 |
| June 2005 | $4.92 | $9.55 |
| May 2005 | $4.27 | $8.29 |
| April 2005 | $4.12 | $8 |
| March 2005 | $4.35 | $8.45 |
| February 2005 | $3.98 | $7.73 |
| January 2005 | $3.66 | $7.10 |
| December 2004 | $3.88 | $7.53 |
| November 2004 | $4.30 | $8.35 |
| October 2004 | $3.06 | $5.95 |
| September 2004 | $3.18 | $6.18 |
| August 2004 | $3.15 | $6.11 |
| July 2004 | $3.10 | $6.01 |
| June 2004 | $3.24 | $6.30 |
| May 2004 | $3.14 | $6.09 |
| April 2004 | $2.94 | $5.70 |
| March 2004 | $2.99 | $5.81 |
| February 2004 | $3.03 | $5.89 |
| January 2004 | $2.99 | $5.80 |
| December 2003 | $2.58 | $5 |
| November 2003 | $2.67 | $5.18 |
| October 2003 | $2.17 | $4.22 |
| September 2003 | $2.23 | $4.33 |
| August 2003 | $2.32 | $4.50 |
| July 2003 | $2.04 | $3.97 |
| June 2003 | $1.79 | $3.48 |
| May 2003 | $1.78 | $3.46 |
| April 2003 | $1.75 | $3.40 |
| March 2003 | $1.83 | $3.56 |
| February 2003 | $1.88 | $3.64 |
| January 2003 | $1.86 | $3.61 |
| December 2002 | $1.88 | $3.65 |
| November 2002 | $1.86 | $3.62 |
| October 2002 | $1.88 | $3.66 |
| September 2002 | $1.62 | $3.15 |
| August 2002 | $1.90 | $3.69 |
| July 2002 | $2.02 | $3.93 |
| June 2002 | $2.03 | $3.95 |
| May 2002 | $2.13 | $4.13 |
| April 2002 | $2.22 | $4.31 |
| March 2002 | $1.85 | $3.59 |
| February 2002 | $1.78 | $3.46 |
| January 2002 | $1.79 | $3.48 |
| December 2001 | $1.81 | $3.51 |
| November 2001 | $1.80 | $3.50 |
| October 2001 | $1.67 | $3.24 |
| September 2001 | $1.62 | $3.15 |
| August 2001 | $1.67 | $3.25 |
| July 2001 | $1.67 | $3.25 |
| June 2001 | $1.79 | $3.47 |
| May 2001 | $1.63 | $3.17 |
| April 2001 | $1.63 | $3.17 |
| March 2001 | $1.71 | $3.31 |
| February 2001 | $1.74 | $3.38 |
| January 2001 | $1.80 | $3.50 |
| December 2000 | $1.80 | $3.50 |
| November 2000 | $1.42 | $2.75 |
| October 2000 | $1.67 | $3.25 |
| September 2000 | $1.88 | $3.66 |
| August 2000 | $1.85 | $3.59 |
| July 2000 | $1.84 | $3.56 |
| June 2000 | $1.71 | $3.31 |
| May 2000 | $1.48 | $2.88 |
| April 2000 | $1.75 | $3.41 |
| March 2000 | $1.90 | $3.69 |
| February 2000 | $2.06 | $4 |
| January 2000 | $1.87 | $3.62 |
| December 1999 | $1.61 | $3.12 |
| November 1999 | $1.74 | $3.38 |
| October 1999 | $1.74 | $3.38 |
| September 1999 | $1.64 | $3.19 |
| August 1999 | $1.84 | $3.56 |
| July 1999 | $1.80 | $3.50 |
| June 1999 | $1.87 | $3.62 |
| May 1999 | $1.93 | $3.75 |
| April 1999 | $2.06 | $4 |
| March 1999 | $1.80 | $3.50 |
| February 1999 | $1.93 | $3.75 |
| January 1999 | $2.01 | $3.91 |
| December 1998 | $2.20 | $4.28 |
| November 1998 | $2.09 | $4.06 |
| October 1998 | $2.14 | $4.16 |
| September 1998 | $1.80 | $3.50 |
| August 1998 | $1.80 | $3.50 |
| July 1998 | $2.03 | $3.94 |
| June 1998 | $2.04 | $3.97 |
| May 1998 | $2 | $3.88 |
| April 1998 | $2.04 | $3.95 |
| March 1998 | $2.06 | $4 |
| February 1998 | $2.32 | $4.50 |
| January 1998 | $1.93 | $3.75 |
| December 1997 | $2 | $3.88 |
| November 1997 | $2 | $3.88 |
| October 1997 | $1.90 | $3.69 |
| September 1997 | $2.09 | $4.06 |
| August 1997 | $1.80 | $3.50 |
| July 1997 | $1.71 | $3.31 |
| June 1997 | $1.71 | $3.31 |
| May 1997 | $1.58 | $3.06 |
| April 1997 | $1.84 | $3.56 |
| March 1997 | $1.93 | $3.75 |
| February 1997 | $2.28 | $4.44 |
| January 1997 | $2 | $3.88 |
| December 1996 | $1.93 | $3.75 |
| November 1996 | $1.93 | $3.75 |
| October 1996 | $1.90 | $3.69 |
| September 1996 | $1.51 | $2.94 |
| August 1996 | $1.61 | $3.12 |
| July 1996 | $1.54 | $3 |
| June 1996 | $1.54 | $3 |
| May 1996 | $1.77 | $3.44 |
| April 1996 | $1.80 | $3.50 |
| March 1996 | $1.96 | $3.81 |
| February 1996 | $2.19 | $4.25 |
| January 1996 | $2.32 | $4.50 |
| December 1995 | $1.80 | $3.50 |
| November 1995 | $1.90 | $3.69 |
| October 1995 | $1.93 | $3.75 |
| September 1995 | $1.87 | $3.62 |
| August 1995 | $2 | $3.88 |
| July 1995 | $2.06 | $4 |
| June 1995 | $2.38 | $4.62 |
| May 1995 | $2.38 | $4.62 |
| April 1995 | $2.06 | $4 |
| March 1995 | $2.19 | $4.25 |
| February 1995 | $2.06 | $4 |
| January 1995 | $2.38 | $4.62 |
| December 1994 | $2.51 | $4.88 |
| November 1994 | $2.51 | $4.88 |
| October 1994 | $2.64 | $5.12 |
| September 1994 | $3.03 | $5.88 |
| August 1994 | $2.64 | $5.12 |
| July 1994 | $2.77 | $5.38 |
| June 1994 | $2.83 | $5.50 |
| May 1994 | $3.25 | $6.31 |
| April 1994 | $3.22 | $6.25 |
| March 1994 | $3.67 | $7.12 |
| February 1994 | $4.12 | $8 |
| January 1994 | $4.25 | $8.25 |
| December 1993 | $4.57 | $8.88 |
| November 1993 | $4.12 | $8 |
| October 1993 | $5.08 | $9.88 |
| September 1993 | $5.21 | $10.12 |
| August 1993 | $4.96 | $9.62 |
| July 1993 | $5.28 | $10.25 |
| June 1993 | $4.64 | $9 |
| May 1993 | $4.83 | $9.38 |
| April 1993 | $4.89 | $9.50 |
| March 1993 | $5.15 | $10 |
| February 1993 | $5.34 | $10.38 |
NATH
Price: $101.77
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 38.02%
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 19.35
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 3700
Ebitda: 28.2 millionMarket Capitalization: 415.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 11.11%
DGR5: 9.52%