Nature's Sunshine Products, Inc. ( NATR) - Price History
Monthly price history for NATR (Nature's Sunshine Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.12 | $20.12 |
| May 2026 | $21.28 | $21.28 |
| April 2026 | $27.16 | $27.16 |
| March 2026 | $23.99 | $23.99 |
| February 2026 | $27.68 | $27.68 |
| January 2026 | $25.22 | $25.22 |
| December 2025 | $21.58 | $21.58 |
| November 2025 | $20.58 | $20.58 |
| October 2025 | $13.48 | $13.48 |
| September 2025 | $15.52 | $15.52 |
| August 2025 | $16.85 | $16.85 |
| July 2025 | $14.01 | $14.01 |
| June 2025 | $14.79 | $14.79 |
| May 2025 | $15.46 | $15.46 |
| April 2025 | $12.32 | $12.32 |
| March 2025 | $12.55 | $12.55 |
| February 2025 | $14.57 | $14.57 |
| January 2025 | $13.91 | $13.91 |
| December 2024 | $14.66 | $14.66 |
| November 2024 | $16.24 | $16.24 |
| October 2024 | $12.66 | $12.66 |
| September 2024 | $13.62 | $13.62 |
| August 2024 | $13.80 | $13.80 |
| July 2024 | $17.11 | $17.11 |
| June 2024 | $15.07 | $15.07 |
| May 2024 | $15.32 | $15.32 |
| April 2024 | $19.45 | $19.45 |
| March 2024 | $20.77 | $20.77 |
| February 2024 | $17.75 | $17.75 |
| January 2024 | $17.41 | $17.41 |
| December 2023 | $17.29 | $17.29 |
| November 2023 | $17.13 | $17.13 |
| October 2023 | $17.90 | $17.90 |
| September 2023 | $16.57 | $16.57 |
| August 2023 | $16.81 | $16.81 |
| July 2023 | $13.95 | $13.95 |
| June 2023 | $13.65 | $13.65 |
| May 2023 | $11.18 | $11.18 |
| April 2023 | $10.96 | $10.96 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.84 | $10.84 |
| January 2023 | $10.56 | $10.56 |
| December 2022 | $8.32 | $8.32 |
| November 2022 | $8.90 | $8.90 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $8.24 | $8.24 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $10.45 | $10.45 |
| June 2022 | $10.67 | $10.67 |
| May 2022 | $12.09 | $12.09 |
| April 2022 | $16.56 | $16.56 |
| March 2022 | $16.82 | $16.82 |
| February 2022 | $17.53 | $17.53 |
| January 2022 | $17.64 | $17.64 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $17 | $17 |
| October 2021 | $15.79 | $15.79 |
| September 2021 | $14.65 | $14.65 |
| August 2021 | $17.12 | $17.12 |
| July 2021 | $17.59 | $17.59 |
| June 2021 | $17.37 | $17.37 |
| May 2021 | $20.49 | $20.49 |
| April 2021 | $20.81 | $20.81 |
| March 2021 | $19.96 | $19.96 |
| February 2021 | $15.61 | $16.48 |
| January 2021 | $15.20 | $16.05 |
| December 2020 | $14.16 | $14.95 |
| November 2020 | $11.77 | $12.43 |
| October 2020 | $9.87 | $10.42 |
| September 2020 | $10.96 | $11.57 |
| August 2020 | $10.46 | $11.04 |
| July 2020 | $9.01 | $9.51 |
| June 2020 | $8.53 | $9.01 |
| May 2020 | $9.19 | $9.70 |
| April 2020 | $8.33 | $8.80 |
| March 2020 | $7.70 | $8.13 |
| February 2020 | $7.77 | $8.20 |
| January 2020 | $9.05 | $9.56 |
| December 2019 | $8.46 | $8.93 |
| November 2019 | $9.52 | $10.05 |
| October 2019 | $8.94 | $9.44 |
| September 2019 | $7.85 | $8.29 |
| August 2019 | $8.91 | $9.41 |
| July 2019 | $8.55 | $9.03 |
| June 2019 | $8.80 | $9.29 |
| May 2019 | $9.12 | $9.63 |
| April 2019 | $8.52 | $9 |
| March 2019 | $8.80 | $9.29 |
| February 2019 | $7.86 | $8.30 |
| January 2019 | $7.58 | $8 |
| December 2018 | $7.72 | $8.15 |
| November 2018 | $8.71 | $9.20 |
| October 2018 | $8.38 | $8.85 |
| September 2018 | $8.29 | $8.75 |
| August 2018 | $8.52 | $9 |
| July 2018 | $7.48 | $7.90 |
| June 2018 | $8.86 | $9.35 |
| May 2018 | $8.57 | $9.05 |
| April 2018 | $8.76 | $9.25 |
| March 2018 | $10.42 | $11 |
| February 2018 | $10.65 | $11.25 |
| January 2018 | $11.46 | $12.10 |
| December 2017 | $10.94 | $11.55 |
| November 2017 | $12.17 | $12.85 |
| October 2017 | $9.38 | $9.90 |
| September 2017 | $9.61 | $10.15 |
| August 2017 | $9.99 | $10.55 |
| July 2017 | $11.98 | $12.65 |
| June 2017 | $12.55 | $13.25 |
| May 2017 | $11.98 | $12.65 |
| April 2017 | $9.56 | $10.10 |
| March 2017 | $9.47 | $10 |
| February 2017 | $10.69 | $11.40 |
| January 2017 | $11.96 | $12.75 |
| December 2016 | $14.06 | $15 |
| November 2016 | $14.16 | $15.10 |
| October 2016 | $11.69 | $12.55 |
| September 2016 | $14.90 | $16 |
| August 2016 | $12.66 | $13.59 |
| July 2016 | $10.90 | $11.80 |
| June 2016 | $8.81 | $9.53 |
| May 2016 | $9.09 | $9.84 |
| April 2016 | $8.76 | $9.58 |
| March 2016 | $8.78 | $9.60 |
| February 2016 | $7.58 | $8.38 |
| January 2016 | $7.76 | $8.58 |
| December 2015 | $9.15 | $10.12 |
| November 2015 | $10.64 | $11.77 |
| October 2015 | $10.62 | $11.85 |
| September 2015 | $10.74 | $11.98 |
| August 2015 | $10.97 | $12.24 |
| July 2015 | $11.14 | $12.53 |
| June 2015 | $12.23 | $13.75 |
| May 2015 | $11.41 | $12.83 |
| April 2015 | $11.48 | $13.01 |
| March 2015 | $11.58 | $13.12 |
| February 2015 | $11.42 | $13.05 |
| January 2015 | $12.10 | $13.83 |
| December 2014 | $12.97 | $14.82 |
| November 2014 | $13.06 | $14.92 |
| October 2014 | $12.95 | $14.90 |
| September 2014 | $12.89 | $14.83 |
| August 2014 | $13 | $16.45 |
| July 2014 | $12.12 | $15.44 |
| June 2014 | $13.32 | $16.97 |
| May 2014 | $11.57 | $14.73 |
| April 2014 | $10.41 | $13.36 |
| March 2014 | $10.74 | $13.78 |
| February 2014 | $11.61 | $15.11 |
| January 2014 | $12.50 | $16.27 |
| December 2013 | $13.31 | $17.32 |
| November 2013 | $14.74 | $19.19 |
| October 2013 | $14.43 | $18.89 |
| September 2013 | $14.52 | $19.01 |
| August 2013 | $13.34 | $17.46 |
| July 2013 | $12.74 | $18.20 |
| June 2013 | $11.45 | $16.35 |
| May 2013 | $10.78 | $15.40 |
| April 2013 | $10.17 | $14.63 |
| March 2013 | $10.60 | $15.24 |
| February 2013 | $9.99 | $14.46 |
| January 2013 | $9.96 | $14.42 |
| December 2012 | $10 | $14.48 |
| November 2012 | $10.59 | $15.33 |
| October 2012 | $11.84 | $17.19 |
| September 2012 | $11.25 | $16.34 |
| August 2012 | $10.86 | $15.77 |
| July 2012 | $10.61 | $15.46 |
| June 2012 | $10.36 | $15.10 |
| May 2012 | $10.02 | $14.60 |
| April 2012 | $10.58 | $15.48 |
| March 2012 | $10.95 | $16.02 |
| February 2012 | $10.09 | $14.75 |
| January 2012 | $10.19 | $14.90 |
| December 2011 | $10.61 | $15.52 |
| November 2011 | $12.08 | $17.66 |
| October 2011 | $11.87 | $17.36 |
| September 2011 | $9.63 | $14.08 |
| August 2011 | $11.77 | $17.21 |
| July 2011 | $11.41 | $16.69 |
| June 2011 | $13.32 | $19.48 |
| May 2011 | $9.68 | $14.15 |
| April 2011 | $6.10 | $8.92 |
| March 2011 | $6.13 | $8.96 |
| February 2011 | $5.63 | $8.23 |
| January 2011 | $5.57 | $8.15 |
| December 2010 | $6.14 | $8.98 |
| November 2010 | $5.92 | $8.65 |
| October 2010 | $6 | $8.77 |
| September 2010 | $6.11 | $8.94 |
| August 2010 | $6.01 | $8.79 |
| July 2010 | $5.61 | $8.20 |
| June 2010 | $5.72 | $8.37 |
| May 2010 | $7.70 | $11.26 |
| April 2010 | $9.22 | $13.49 |
| March 2010 | $5.70 | $8.33 |
| February 2010 | $5.64 | $8.25 |
| January 2010 | $5.65 | $8.26 |
| December 2009 | $5.84 | $8.54 |
| November 2009 | $4.96 | $7.25 |
| October 2009 | $5.82 | $8.51 |
| September 2009 | $3.66 | $5.35 |
| August 2009 | $3.73 | $5.45 |
| July 2009 | $3.42 | $5 |
| June 2009 | $3.59 | $5.25 |
| January 2009 | $3.29 | $4.95 |
| December 2008 | $4.06 | $6.10 |
| November 2008 | $4.28 | $6.49 |
| October 2008 | $5.21 | $7.90 |
| September 2008 | $5.48 | $8.30 |
| August 2008 | $4.82 | $7.30 |
| July 2008 | $4.46 | $6.80 |
| June 2008 | $4.42 | $6.75 |
| May 2008 | $5.24 | $8 |
| April 2008 | $5.54 | $8.50 |
| March 2008 | $6.19 | $9.50 |
| February 2008 | $5.86 | $9 |
| January 2008 | $5.83 | $9 |
| December 2007 | $6.16 | $9.50 |
| November 2007 | $6.18 | $9.53 |
| October 2007 | $7.70 | $11.95 |
| September 2007 | $8.01 | $12.42 |
| August 2007 | $7.93 | $12.30 |
| July 2007 | $8.04 | $12.52 |
| June 2007 | $7.61 | $11.85 |
| May 2007 | $7.38 | $11.50 |
| April 2007 | $7.41 | $11.60 |
| March 2007 | $7.52 | $11.76 |
| February 2007 | $7.67 | $12 |
| January 2007 | $7.32 | $11.50 |
| December 2006 | $7.36 | $11.56 |
| November 2006 | $7.13 | $11.20 |
| October 2006 | $6.78 | $10.70 |
| September 2006 | $6.62 | $10.45 |
| August 2006 | $7.48 | $11.80 |
| July 2006 | $5.32 | $8.44 |
| June 2006 | $5.88 | $9.33 |
| May 2006 | $6.81 | $10.80 |
| April 2006 | $6.63 | $10.58 |
| March 2006 | $7.84 | $12.50 |
| February 2006 | $10.61 | $16.97 |
| January 2006 | $11.05 | $17.66 |
| December 2005 | $11.31 | $18.08 |
| November 2005 | $11.52 | $18.41 |
| October 2005 | $12.07 | $19.35 |
| September 2005 | $14.50 | $23.24 |
| August 2005 | $13.48 | $21.60 |
| July 2005 | $12.42 | $19.95 |
| June 2005 | $10.85 | $17.44 |
| May 2005 | $10.25 | $16.47 |
| April 2005 | $9.30 | $14.99 |
| March 2005 | $10.65 | $17.17 |
| February 2005 | $11.92 | $19.27 |
| January 2005 | $12.40 | $20.05 |
| December 2004 | $12.60 | $20.36 |
| November 2004 | $10.36 | $16.74 |
| October 2004 | $9.33 | $15.13 |
| September 2004 | $9.36 | $15.17 |
| August 2004 | $9.12 | $14.79 |
| July 2004 | $9.15 | $14.88 |
| June 2004 | $8.75 | $14.24 |
| May 2004 | $9.16 | $14.90 |
| April 2004 | $8.88 | $14.50 |
| March 2004 | $9.09 | $14.84 |
| February 2004 | $7.63 | $12.50 |
| January 2004 | $5.07 | $8.30 |
| December 2003 | $5.14 | $8.42 |
| November 2003 | $4.93 | $8.07 |
| October 2003 | $4.94 | $8.13 |
| September 2003 | $5.05 | $8.30 |
| August 2003 | $5.15 | $8.47 |
| July 2003 | $4.84 | $8 |
| June 2003 | $4.83 | $7.98 |
| May 2003 | $5.19 | $8.58 |
| April 2003 | $5.65 | $9.37 |
| March 2003 | $5.29 | $8.77 |
| February 2003 | $5.06 | $8.43 |
| January 2003 | $5.16 | $8.59 |
| December 2002 | $5.83 | $9.71 |
| November 2002 | $6.32 | $10.53 |
| October 2002 | $6.77 | $11.31 |
| September 2002 | $6.48 | $10.83 |
| August 2002 | $6.41 | $10.70 |
| July 2002 | $6.24 | $10.46 |
| June 2002 | $6.75 | $11.31 |
| May 2002 | $6.57 | $11.01 |
| April 2002 | $6.49 | $10.91 |
| March 2002 | $6.67 | $11.21 |
| February 2002 | $7.53 | $12.65 |
| January 2002 | $7.80 | $13.15 |
| December 2001 | $6.97 | $11.74 |
| November 2001 | $8.28 | $13.95 |
| October 2001 | $6.84 | $11.55 |
| September 2001 | $6.78 | $11.45 |
| August 2001 | $8.20 | $13.85 |
| July 2001 | $7.18 | $12.16 |
| June 2001 | $6.98 | $11.83 |
| May 2001 | $6.54 | $11.09 |
| April 2001 | $5.26 | $8.95 |
| March 2001 | $4.08 | $6.94 |
| February 2001 | $4.48 | $7.62 |
| January 2001 | $4.10 | $7 |
| December 2000 | $3.99 | $6.81 |
| November 2000 | $3.88 | $6.62 |
| October 2000 | $4.12 | $7.06 |
| September 2000 | $4.34 | $7.44 |
| August 2000 | $4.59 | $7.88 |
| July 2000 | $4.64 | $8 |
| June 2000 | $4.06 | $7 |
| May 2000 | $4.39 | $7.56 |
| April 2000 | $4.92 | $8.50 |
| March 2000 | $4.63 | $8 |
| February 2000 | $6.07 | $10.50 |
| January 2000 | $5.04 | $8.75 |
| December 1999 | $4.61 | $8 |
| November 1999 | $4.86 | $8.44 |
| October 1999 | $4.23 | $7.38 |
| September 1999 | $5.43 | $9.47 |
| August 1999 | $5.59 | $9.75 |
| July 1999 | $5.36 | $9.38 |
| June 1999 | $6 | $10.50 |
| May 1999 | $6.96 | $12.19 |
| April 1999 | $6.09 | $10.69 |
| March 1999 | $6.27 | $11 |
| February 1999 | $6.98 | $12.25 |
| January 1999 | $7.56 | $13.31 |
| December 1998 | $8.67 | $15.25 |
| November 1998 | $8.88 | $15.62 |
| October 1998 | $9 | $15.88 |
| September 1998 | $9.07 | $16 |
| August 1998 | $8.01 | $14.12 |
| July 1998 | $11.75 | $20.75 |
| June 1998 | $12.77 | $22.56 |
| May 1998 | $13.09 | $23.12 |
| April 1998 | $13.85 | $24.50 |
| March 1998 | $15.16 | $26.81 |
| February 1998 | $14.56 | $25.75 |
| January 1998 | $14.96 | $26.50 |
| December 1997 | $14.68 | $26 |
| November 1997 | $12.32 | $21.81 |
| October 1997 | $13.04 | $23.12 |
| September 1997 | $13.32 | $23.62 |
| August 1997 | $11.77 | $20.88 |
| July 1997 | $11.54 | $20.50 |
| June 1997 | $10.20 | $18.12 |
| May 1997 | $9.50 | $16.88 |
| April 1997 | $7.65 | $13.62 |
| March 1997 | $8.14 | $14.50 |
| February 1997 | $8.63 | $15.38 |
| January 1997 | $9.94 | $17.75 |
| December 1996 | $10.08 | $18 |
| November 1996 | $11.34 | $20.25 |
| October 1996 | $12.38 | $22.12 |
| September 1996 | $9.79 | $17.50 |
| August 1996 | $12.59 | $22.50 |
| July 1996 | $12.29 | $22 |
| June 1996 | $14.24 | $25.50 |
| May 1996 | $15.78 | $28.25 |
| April 1996 | $13.95 | $25 |
| March 1996 | $14.36 | $25.75 |
| February 1996 | $17.29 | $46.50 |
| January 1996 | $17.83 | $48 |
| December 1995 | $14.07 | $37.88 |
| November 1995 | $12.54 | $33.75 |
| October 1995 | $13.77 | $37.12 |
| September 1995 | $12.52 | $33.75 |
| August 1995 | $13.08 | $35.25 |
| July 1995 | $10.42 | $28.12 |
| June 1995 | $8.75 | $23.62 |
| May 1995 | $7.85 | $21.19 |
| April 1995 | $7.21 | $19.50 |
| March 1995 | $6.24 | $16.88 |
| February 1995 | $6.84 | $18.56 |
| January 1995 | $6.77 | $20.21 |
| December 1994 | $7.46 | $22.28 |
| November 1994 | $8.01 | $23.92 |
| October 1994 | $7.86 | $23.51 |
| September 1994 | $8.27 | $24.75 |
| August 1994 | $7.58 | $22.69 |
| July 1994 | $7.70 | $23.10 |
| June 1994 | $7.29 | $21.86 |
| May 1994 | $7.02 | $21.04 |
| April 1994 | $8.65 | $25.99 |
| March 1994 | $7.96 | $23.92 |
| February 1994 | $8.08 | $24.34 |
| January 1994 | $6.99 | $21.04 |
| December 1993 | $6.72 | $20.21 |
| November 1993 | $6.03 | $18.15 |
| October 1993 | $6.01 | $18.15 |
| September 1993 | $6.56 | $19.80 |
| August 1993 | $5.33 | $16.09 |
| July 1993 | $5.86 | $17.74 |
| June 1993 | $6.13 | $18.56 |
| May 1993 | $5.32 | $16.09 |
| April 1993 | $5.44 | $16.50 |
| March 1993 | $5.44 | $16.50 |
| February 1993 | $6.50 | $19.80 |
| January 1993 | $10.03 | $40.70 |
| December 1992 | $10.30 | $41.80 |
| November 1992 | $8.94 | $36.30 |
| October 1992 | $7.58 | $30.80 |
| September 1992 | $6.22 | $25.30 |
| August 1992 | $6.09 | $24.75 |
| July 1992 | $6.35 | $25.85 |
| June 1992 | $5.40 | $22 |
| May 1992 | $5.81 | $23.65 |
| April 1992 | $6.74 | $27.50 |
| March 1992 | $6.34 | $25.85 |
| February 1992 | $10.90 | $66.83 |
| January 1992 | $12.25 | $75.08 |
| December 1991 | $9.82 | $60.23 |
| November 1991 | $8.88 | $54.45 |
| October 1991 | $9.01 | $55.28 |
| September 1991 | $8.47 | $51.98 |
| August 1991 | $8.34 | $51.15 |
| July 1991 | $8.32 | $51.15 |
| June 1991 | $7.65 | $47.02 |
| May 1991 | $7.92 | $48.68 |
| April 1991 | $6.97 | $47.19 |
| March 1991 | $6.57 | $44.47 |
| February 1991 | $6.30 | $42.65 |
| January 1991 | $6.56 | $44.47 |
| December 1990 | $3.75 | $25.41 |
| November 1990 | $3.55 | $24.05 |
| October 1990 | $3.47 | $23.60 |
| September 1990 | $4.68 | $31.76 |
| August 1990 | $5.28 | $35.85 |
| July 1990 | $5.34 | $36.30 |
| June 1990 | $6.60 | $44.92 |
| May 1990 | $6.74 | $45.83 |
| April 1990 | $5.66 | $38.57 |
| March 1990 | $6.86 | $46.74 |
| February 1990 | $6.39 | $43.56 |
| January 1990 | $6.32 | $43.11 |
| December 1989 | $7.71 | $52.64 |
| November 1989 | $7.45 | $50.82 |
| October 1989 | $7.30 | $49.91 |
| September 1989 | $6.71 | $45.83 |
| August 1989 | $6.38 | $43.56 |
| July 1989 | $5.83 | $39.93 |
| June 1989 | $5.10 | $34.94 |
| May 1989 | $5.24 | $35.85 |
| April 1989 | $5.24 | $35.85 |
| March 1989 | $5.04 | $34.49 |
| February 1989 | $3.71 | $25.41 |
| January 1989 | $3.71 | $25.41 |
| December 1988 | $3.71 | $25.41 |
| November 1988 | $3.51 | $24.05 |
| October 1988 | $6.76 | $46.28 |
| September 1988 | $6.89 | $47.19 |
| August 1988 | $6.89 | $47.19 |
| July 1988 | $7.69 | $52.64 |
| June 1988 | $6.43 | $44.01 |
| May 1988 | $5.96 | $40.84 |
| April 1988 | $6.10 | $41.74 |
| March 1988 | $6.10 | $41.74 |
| February 1988 | $5.77 | $39.48 |
| January 1988 | $6.36 | $43.56 |
| December 1987 | $5.83 | $39.93 |
| November 1987 | $5.17 | $35.39 |
| October 1987 | $4.38 | $29.95 |
| September 1987 | $5.83 | $39.93 |
| August 1987 | $5.83 | $39.93 |
| July 1987 | $4.90 | $33.58 |
| June 1987 | $3.98 | $27.23 |
| May 1987 | $3.98 | $27.23 |
| April 1987 | $3.18 | $21.78 |
| March 1987 | $2.72 | $18.60 |
| February 1987 | $2.65 | $18.15 |
| January 1987 | $2.25 | $15.43 |
| December 1986 | $2.39 | $16.34 |
| November 1986 | $2.52 | $17.25 |
| October 1986 | $2.19 | $14.98 |
| September 1986 | $2.25 | $15.43 |
| August 1986 | $2.65 | $18.15 |
| July 1986 | $2.85 | $19.51 |
| June 1986 | $2.92 | $19.97 |
| May 1986 | $1.89 | $12.94 |
| April 1986 | $1.86 | $12.70 |
| March 1986 | $1.52 | $10.44 |
| February 1986 | $1.52 | $10.44 |
| January 1986 | $1.52 | $10.44 |
| December 1985 | $1.72 | $11.80 |
| November 1985 | $1.72 | $11.80 |
| October 1985 | $1.99 | $13.62 |
| September 1985 | $2.12 | $14.52 |
| August 1985 | $2.12 | $14.52 |
| July 1985 | $2.32 | $15.88 |
| June 1985 | $2.12 | $14.52 |
| May 1985 | $2.12 | $14.52 |
| April 1985 | $2.25 | $15.43 |
| March 1985 | $2.92 | $19.97 |
| February 1985 | $2.78 | $19.06 |
| January 1985 | $2.72 | $18.60 |
| December 1984 | $1.86 | $12.70 |
| November 1984 | $1.76 | $12.03 |
NATR
Price: $20.12
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.10 USD
P/E Ratio: 20.30
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 15500
Ebitda: 11.0 millionMarket Capitalization: 348.0 million