Nature's Sunshine Products, Inc - Price History
Monthly price history for NATR (Nature's Sunshine Products, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.06 | $19.06 |
| April 2024 | $19.45 | $19.45 |
| March 2024 | $20.77 | $20.77 |
| February 2024 | $17.75 | $17.75 |
| January 2024 | $17.41 | $17.41 |
| December 2023 | $17.29 | $17.29 |
| November 2023 | $17.13 | $17.13 |
| October 2023 | $17.90 | $17.90 |
| September 2023 | $16.57 | $16.57 |
| August 2023 | $16.81 | $16.81 |
| July 2023 | $13.95 | $13.95 |
| June 2023 | $13.65 | $13.65 |
| May 2023 | $11.18 | $11.18 |
| April 2023 | $10.96 | $10.96 |
| March 2023 | $10.21 | $10.21 |
| February 2023 | $10.84 | $10.84 |
| January 2023 | $10.56 | $10.56 |
| December 2022 | $8.32 | $8.32 |
| November 2022 | $8.90 | $8.90 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $8.24 | $8.24 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $10.45 | $10.45 |
| June 2022 | $10.67 | $10.67 |
| May 2022 | $12.09 | $12.09 |
| April 2022 | $16.56 | $16.56 |
| March 2022 | $16.82 | $16.82 |
| February 2022 | $17.53 | $17.53 |
| January 2022 | $17.64 | $17.64 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $17 | $17 |
| October 2021 | $15.79 | $15.79 |
| September 2021 | $14.65 | $14.65 |
| August 2021 | $17.12 | $17.12 |
| July 2021 | $17.59 | $17.59 |
| June 2021 | $17.37 | $17.37 |
| May 2021 | $20.49 | $20.49 |
| April 2021 | $20.81 | $20.81 |
| March 2021 | $19.96 | $19.96 |
| February 2021 | $15.61 | $16.48 |
| January 2021 | $15.20 | $16.05 |
| December 2020 | $14.16 | $14.95 |
| November 2020 | $11.77 | $12.43 |
| October 2020 | $9.87 | $10.42 |
| September 2020 | $10.96 | $11.57 |
| August 2020 | $10.46 | $11.04 |
| July 2020 | $9.01 | $9.51 |
| June 2020 | $8.53 | $9.01 |
| May 2020 | $9.19 | $9.70 |
| April 2020 | $8.33 | $8.80 |
| March 2020 | $7.70 | $8.13 |
| February 2020 | $7.77 | $8.20 |
| January 2020 | $9.05 | $9.56 |
| December 2019 | $8.46 | $8.93 |
| November 2019 | $9.51 | $10.04 |
| October 2019 | $8.94 | $9.44 |
| September 2019 | $7.85 | $8.29 |
| August 2019 | $8.91 | $9.41 |
| July 2019 | $8.55 | $9.03 |
| June 2019 | $8.80 | $9.29 |
| May 2019 | $9.12 | $9.63 |
| April 2019 | $8.52 | $9 |
| March 2019 | $8.80 | $9.29 |
| February 2019 | $7.86 | $8.30 |
| January 2019 | $7.58 | $8 |
| December 2018 | $7.72 | $8.15 |
| November 2018 | $8.71 | $9.20 |
| October 2018 | $8.38 | $8.85 |
| September 2018 | $8.29 | $8.75 |
| August 2018 | $8.52 | $9 |
| July 2018 | $7.48 | $7.90 |
| June 2018 | $8.86 | $9.35 |
| May 2018 | $8.57 | $9.05 |
| April 2018 | $8.76 | $9.25 |
| March 2018 | $10.42 | $11 |
| February 2018 | $10.65 | $11.25 |
| January 2018 | $11.46 | $12.10 |
| December 2017 | $10.94 | $11.55 |
| November 2017 | $12.17 | $12.85 |
| October 2017 | $9.38 | $9.90 |
| September 2017 | $9.61 | $10.15 |
| August 2017 | $9.99 | $10.55 |
| July 2017 | $11.98 | $12.65 |
| June 2017 | $12.55 | $13.25 |
| May 2017 | $11.98 | $12.65 |
| April 2017 | $9.56 | $10.10 |
| March 2017 | $9.47 | $10 |
| February 2017 | $10.70 | $11.40 |
| January 2017 | $11.96 | $12.75 |
| December 2016 | $14.07 | $15 |
| November 2016 | $14.17 | $15.10 |
| October 2016 | $11.70 | $12.55 |
| September 2016 | $14.92 | $16 |
| August 2016 | $12.67 | $13.59 |
| July 2016 | $10.92 | $11.80 |
| June 2016 | $8.82 | $9.53 |
| May 2016 | $9.11 | $9.84 |
| April 2016 | $8.77 | $9.58 |
| March 2016 | $8.79 | $9.60 |
| February 2016 | $7.59 | $8.38 |
| January 2016 | $7.78 | $8.58 |
| December 2015 | $9.17 | $10.12 |
| November 2015 | $10.67 | $11.77 |
| October 2015 | $10.65 | $11.85 |
| September 2015 | $10.77 | $11.98 |
| August 2015 | $11 | $12.24 |
| July 2015 | $11.18 | $12.53 |
| June 2015 | $12.27 | $13.75 |
| May 2015 | $11.45 | $12.83 |
| April 2015 | $11.52 | $13.01 |
| March 2015 | $11.62 | $13.12 |
| February 2015 | $11.47 | $13.05 |
| January 2015 | $12.15 | $13.83 |
| December 2014 | $13.02 | $14.82 |
| November 2014 | $13.11 | $14.92 |
| October 2014 | $13.01 | $14.90 |
| September 2014 | $12.95 | $14.83 |
| August 2014 | $13.06 | $16.45 |
| July 2014 | $12.18 | $15.44 |
| June 2014 | $13.38 | $16.97 |
| May 2014 | $11.62 | $14.73 |
| April 2014 | $10.46 | $13.36 |
| March 2014 | $10.79 | $13.78 |
| February 2014 | $11.75 | $15.11 |
| January 2014 | $12.65 | $16.27 |
| December 2013 | $13.46 | $17.32 |
| November 2013 | $14.92 | $19.19 |
| October 2013 | $14.60 | $18.89 |
| September 2013 | $14.70 | $19.01 |
| August 2013 | $13.50 | $17.46 |
| July 2013 | $12.89 | $18.20 |
| June 2013 | $11.58 | $16.35 |
| May 2013 | $10.90 | $15.40 |
| April 2013 | $10.29 | $14.63 |
| March 2013 | $10.72 | $15.24 |
| February 2013 | $10.11 | $14.46 |
| January 2013 | $10.08 | $14.42 |
| December 2012 | $10.12 | $14.48 |
| November 2012 | $10.72 | $15.33 |
| October 2012 | $11.98 | $17.19 |
| September 2012 | $11.38 | $16.34 |
| August 2012 | $10.99 | $15.77 |
| July 2012 | $10.74 | $15.46 |
| June 2012 | $10.48 | $15.10 |
| May 2012 | $10.14 | $14.60 |
| April 2012 | $10.71 | $15.48 |
| March 2012 | $11.08 | $16.02 |
| February 2012 | $10.20 | $14.75 |
| January 2012 | $10.31 | $14.90 |
| December 2011 | $10.74 | $15.52 |
| November 2011 | $12.22 | $17.66 |
| October 2011 | $12.01 | $17.36 |
| September 2011 | $9.74 | $14.08 |
| August 2011 | $11.91 | $17.21 |
| July 2011 | $11.55 | $16.69 |
| June 2011 | $13.48 | $19.48 |
| May 2011 | $9.79 | $14.15 |
| April 2011 | $6.17 | $8.92 |
| March 2011 | $6.20 | $8.96 |
| February 2011 | $5.69 | $8.23 |
| January 2011 | $5.64 | $8.15 |
| December 2010 | $6.21 | $8.98 |
| November 2010 | $5.98 | $8.65 |
| October 2010 | $6.07 | $8.77 |
| September 2010 | $6.18 | $8.94 |
| August 2010 | $6.08 | $8.79 |
| July 2010 | $5.67 | $8.20 |
| June 2010 | $5.79 | $8.37 |
| May 2010 | $7.79 | $11.26 |
| April 2010 | $9.33 | $13.49 |
| March 2010 | $5.76 | $8.33 |
| February 2010 | $5.71 | $8.25 |
| January 2010 | $5.72 | $8.26 |
| December 2009 | $5.91 | $8.54 |
| November 2009 | $5.02 | $7.25 |
| October 2009 | $5.89 | $8.51 |
| September 2009 | $3.70 | $5.35 |
| August 2009 | $3.77 | $5.45 |
| July 2009 | $3.46 | $5 |
| June 2009 | $3.63 | $5.25 |
| January 2009 | $3.42 | $4.95 |
| December 2008 | $4.22 | $6.10 |
| November 2008 | $4.49 | $6.49 |
| October 2008 | $5.46 | $7.90 |
| September 2008 | $5.74 | $8.30 |
| August 2008 | $5.05 | $7.30 |
| July 2008 | $4.70 | $6.80 |
| June 2008 | $4.67 | $6.75 |
| May 2008 | $5.54 | $8 |
| April 2008 | $5.88 | $8.50 |
| March 2008 | $6.57 | $9.50 |
| February 2008 | $6.23 | $9 |
| January 2008 | $6.23 | $9 |
| December 2007 | $6.57 | $9.50 |
| November 2007 | $6.59 | $9.53 |
| October 2007 | $8.27 | $11.95 |
| September 2007 | $8.59 | $12.42 |
| August 2007 | $8.51 | $12.30 |
| July 2007 | $8.66 | $12.52 |
| June 2007 | $8.20 | $11.85 |
| May 2007 | $7.96 | $11.50 |
| April 2007 | $8.02 | $11.60 |
| March 2007 | $8.14 | $11.76 |
| February 2007 | $8.30 | $12 |
| January 2007 | $7.96 | $11.50 |
| December 2006 | $7.99 | $11.56 |
| November 2006 | $7.75 | $11.20 |
| October 2006 | $7.40 | $10.70 |
| September 2006 | $7.23 | $10.45 |
| August 2006 | $8.16 | $11.80 |
| July 2006 | $5.84 | $8.44 |
| June 2006 | $6.46 | $9.33 |
| May 2006 | $7.47 | $10.80 |
| April 2006 | $7.32 | $10.58 |
| March 2006 | $8.65 | $12.50 |
| February 2006 | $11.74 | $16.97 |
| January 2006 | $12.22 | $17.66 |
| December 2005 | $12.51 | $18.08 |
| November 2005 | $12.74 | $18.41 |
| October 2005 | $13.39 | $19.35 |
| September 2005 | $16.08 | $23.24 |
| August 2005 | $14.94 | $21.60 |
| July 2005 | $13.80 | $19.95 |
| June 2005 | $12.07 | $17.44 |
| May 2005 | $11.40 | $16.47 |
| April 2005 | $10.37 | $14.99 |
| March 2005 | $11.88 | $17.17 |
| February 2005 | $13.33 | $19.27 |
| January 2005 | $13.87 | $20.05 |
| December 2004 | $14.09 | $20.36 |
| November 2004 | $11.58 | $16.74 |
| October 2004 | $10.47 | $15.13 |
| September 2004 | $10.50 | $15.17 |
| August 2004 | $10.23 | $14.79 |
| July 2004 | $10.29 | $14.88 |
| June 2004 | $9.85 | $14.24 |
| May 2004 | $10.31 | $14.90 |
| April 2004 | $10.03 | $14.50 |
| March 2004 | $10.27 | $14.84 |
| February 2004 | $8.65 | $12.50 |
| January 2004 | $5.74 | $8.30 |
| December 2003 | $5.82 | $8.42 |
| November 2003 | $5.58 | $8.07 |
| October 2003 | $5.62 | $8.13 |
| September 2003 | $5.74 | $8.30 |
| August 2003 | $5.86 | $8.47 |
| July 2003 | $5.54 | $8 |
| June 2003 | $5.52 | $7.98 |
| May 2003 | $5.94 | $8.58 |
| April 2003 | $6.48 | $9.37 |
| March 2003 | $6.07 | $8.77 |
| February 2003 | $5.83 | $8.43 |
| January 2003 | $5.94 | $8.59 |
| December 2002 | $6.72 | $9.71 |
| November 2002 | $7.28 | $10.53 |
| October 2002 | $7.82 | $11.31 |
| September 2002 | $7.49 | $10.83 |
| August 2002 | $7.40 | $10.70 |
| July 2002 | $7.24 | $10.46 |
| June 2002 | $7.82 | $11.31 |
| May 2002 | $7.62 | $11.01 |
| April 2002 | $7.55 | $10.91 |
| March 2002 | $7.76 | $11.21 |
| February 2002 | $8.75 | $12.65 |
| January 2002 | $9.10 | $13.15 |
| December 2001 | $8.12 | $11.74 |
| November 2001 | $9.65 | $13.95 |
| October 2001 | $7.99 | $11.55 |
| September 2001 | $7.92 | $11.45 |
| August 2001 | $9.58 | $13.85 |
| July 2001 | $8.41 | $12.16 |
| June 2001 | $8.18 | $11.83 |
| May 2001 | $7.67 | $11.09 |
| April 2001 | $6.19 | $8.95 |
| March 2001 | $4.80 | $6.94 |
| February 2001 | $5.28 | $7.62 |
| January 2001 | $4.84 | $7 |
| December 2000 | $4.71 | $6.81 |
| November 2000 | $4.58 | $6.62 |
| October 2000 | $4.89 | $7.06 |
| September 2000 | $5.15 | $7.44 |
| August 2000 | $5.45 | $7.88 |
| July 2000 | $5.54 | $8 |
| June 2000 | $4.84 | $7 |
| May 2000 | $5.23 | $7.56 |
| April 2000 | $5.88 | $8.50 |
| March 2000 | $5.54 | $8 |
| February 2000 | $7.26 | $10.50 |
| January 2000 | $6.05 | $8.75 |
| December 1999 | $5.54 | $8 |
| November 1999 | $5.84 | $8.44 |
| October 1999 | $5.10 | $7.38 |
| September 1999 | $6.55 | $9.47 |
| August 1999 | $6.74 | $9.75 |
| July 1999 | $6.49 | $9.38 |
| June 1999 | $7.26 | $10.50 |
| May 1999 | $8.43 | $12.19 |
| April 1999 | $7.39 | $10.69 |
| March 1999 | $7.61 | $11 |
| February 1999 | $8.48 | $12.25 |
| January 1999 | $9.21 | $13.31 |
| December 1998 | $10.55 | $15.25 |
| November 1998 | $10.81 | $15.62 |
| October 1998 | $10.98 | $15.88 |
| September 1998 | $11.07 | $16 |
| August 1998 | $9.77 | $14.12 |
| July 1998 | $14.36 | $20.75 |
| June 1998 | $15.61 | $22.56 |
| May 1998 | $16 | $23.12 |
| April 1998 | $16.95 | $24.50 |
| March 1998 | $18.55 | $26.81 |
| February 1998 | $17.82 | $25.75 |
| January 1998 | $18.33 | $26.50 |
| December 1997 | $17.99 | $26 |
| November 1997 | $15.09 | $21.81 |
| October 1997 | $16 | $23.12 |
| September 1997 | $16.34 | $23.62 |
| August 1997 | $14.44 | $20.88 |
| July 1997 | $14.18 | $20.50 |
| June 1997 | $12.54 | $18.12 |
| May 1997 | $11.68 | $16.88 |
| April 1997 | $9.43 | $13.62 |
| March 1997 | $10.03 | $14.50 |
| February 1997 | $10.64 | $15.38 |
| January 1997 | $12.28 | $17.75 |
| December 1996 | $12.45 | $18 |
| November 1996 | $14.01 | $20.25 |
| October 1996 | $15.31 | $22.12 |
| September 1996 | $12.11 | $17.50 |
| August 1996 | $15.57 | $22.50 |
| July 1996 | $15.22 | $22 |
| June 1996 | $17.64 | $25.50 |
| May 1996 | $19.54 | $28.25 |
| April 1996 | $17.30 | $25 |
| March 1996 | $17.82 | $25.75 |
| February 1996 | $14.30 | $31 |
| January 1996 | $14.76 | $32 |
| December 1995 | $11.65 | $25.25 |
| November 1995 | $10.38 | $22.50 |
| October 1995 | $11.42 | $24.75 |
| September 1995 | $10.38 | $22.50 |
| August 1995 | $10.84 | $23.50 |
| July 1995 | $8.65 | $18.75 |
| June 1995 | $7.26 | $15.75 |
| May 1995 | $6.52 | $14.12 |
| April 1995 | $6 | $13 |
| March 1995 | $5.19 | $11.25 |
| February 1995 | $5.71 | $12.38 |
| January 1995 | $5.14 | $12.25 |
| December 1994 | $5.66 | $13.50 |
| November 1994 | $6.08 | $14.50 |
| October 1994 | $5.98 | $14.25 |
| September 1994 | $6.29 | $15 |
| August 1994 | $5.76 | $13.75 |
| July 1994 | $5.87 | $14 |
| June 1994 | $5.56 | $13.25 |
| May 1994 | $5.35 | $12.75 |
| April 1994 | $6.60 | $15.75 |
| March 1994 | $6.08 | $14.50 |
| February 1994 | $6.18 | $14.75 |
| January 1994 | $5.35 | $12.75 |
| December 1993 | $5.14 | $12.25 |
| November 1993 | $4.61 | $11 |
| October 1993 | $4.61 | $11 |
| September 1993 | $5.03 | $12 |
| August 1993 | $4.09 | $9.75 |
| July 1993 | $4.51 | $10.75 |
| June 1993 | $4.72 | $11.25 |
| May 1993 | $4.09 | $9.75 |
| April 1993 | $4.19 | $10 |
| March 1993 | $4.19 | $10 |
| February 1993 | $5.03 | $12 |
| January 1993 | $5.82 | $18.50 |
| December 1992 | $5.98 | $19 |
| November 1992 | $5.19 | $16.50 |
| October 1992 | $4.40 | $14 |
| September 1992 | $3.62 | $11.50 |
| August 1992 | $3.54 | $11.25 |
| July 1992 | $3.70 | $11.75 |
| June 1992 | $3.14 | $10 |
| May 1992 | $3.38 | $10.75 |
| April 1992 | $3.93 | $12.50 |
| March 1992 | $3.70 | $11.75 |
| February 1992 | $4.24 | $20.25 |
| January 1992 | $4.77 | $22.75 |
| December 1991 | $3.83 | $18.25 |
| November 1991 | $3.46 | $16.50 |
| October 1991 | $3.51 | $16.75 |
| September 1991 | $3.30 | $15.75 |
| August 1991 | $3.25 | $15.50 |
| July 1991 | $3.25 | $15.50 |
| June 1991 | $2.99 | $14.25 |
| May 1991 | $3.09 | $14.75 |
| April 1991 | $2.48 | $13 |
| March 1991 | $2.34 | $12.25 |
| February 1991 | $2.24 | $11.75 |
| January 1991 | $2.34 | $12.25 |
| December 1990 | $1.33 | $7 |
| November 1990 | $1.26 | $6.62 |
| October 1990 | $1.24 | $6.50 |
| September 1990 | $1.67 | $8.75 |
| August 1990 | $1.88 | $9.88 |
| July 1990 | $1.91 | $10 |
| June 1990 | $2.36 | $12.38 |
| May 1990 | $2.41 | $12.62 |
| April 1990 | $2.02 | $10.62 |
| March 1990 | $2.45 | $12.88 |
| February 1990 | $2.29 | $12 |
| January 1990 | $2.26 | $11.88 |
| December 1989 | $2.76 | $14.50 |
| November 1989 | $2.67 | $14 |
| October 1989 | $2.62 | $13.75 |
| September 1989 | $2.41 | $12.62 |
| August 1989 | $2.29 | $12 |
| July 1989 | $2.10 | $11 |
| June 1989 | $1.83 | $9.62 |
| May 1989 | $1.88 | $9.88 |
| April 1989 | $1.88 | $9.88 |
| March 1989 | $1.81 | $9.50 |
| February 1989 | $1.33 | $7 |
| January 1989 | $1.33 | $7 |
| December 1988 | $1.33 | $7 |
| November 1988 | $1.26 | $6.62 |
| October 1988 | $1.22 | $12.75 |
| September 1988 | $1.24 | $13 |
| August 1988 | $1.24 | $13 |
| July 1988 | $1.38 | $14.50 |
| June 1988 | $1.16 | $12.12 |
| May 1988 | $1.07 | $11.25 |
| April 1988 | $1 | $10.45 |
| March 1988 | $1 | $10.45 |
| February 1988 | $0.86 | $8.99 |
| January 1988 | $0.94 | $9.92 |
| December 1987 | $0.87 | $9.09 |
| November 1987 | $0.70 | $7.32 |
| October 1987 | $0.59 | $6.20 |
| September 1987 | $0.79 | $8.26 |
| August 1987 | $0.79 | $8.26 |
| July 1987 | $0.60 | $6.32 |
| June 1987 | $0.49 | $5.12 |
| May 1987 | $0.49 | $5.12 |
| April 1987 | $0.39 | $4.10 |
| March 1987 | $0.33 | $3.50 |
| February 1987 | $0.32 | $3.42 |
| January 1987 | $0.28 | $2.90 |
| December 1986 | $0.29 | $3.07 |
| November 1986 | $0.31 | $3.24 |
| October 1986 | $0.27 | $2.82 |
| September 1986 | $0.28 | $2.90 |
| August 1986 | $0.32 | $3.42 |
| July 1986 | $0.35 | $3.67 |
| June 1986 | $0.36 | $3.76 |
| May 1986 | $0.23 | $2.43 |
| April 1986 | $0.23 | $2.39 |
| March 1986 | $0.19 | $1.96 |
| February 1986 | $0.19 | $1.96 |
| January 1986 | $0.19 | $1.96 |
| December 1985 | $0.21 | $2.22 |
| November 1985 | $0.21 | $2.22 |
| October 1985 | $0.24 | $2.56 |
| September 1985 | $0.26 | $2.73 |
| August 1985 | $0.26 | $2.73 |
| July 1985 | $0.28 | $2.99 |
| June 1985 | $0.26 | $2.73 |
| May 1985 | $0.26 | $2.73 |
| April 1985 | $0.28 | $2.90 |
| March 1985 | $0.36 | $3.76 |
| February 1985 | $0.34 | $3.59 |
| January 1985 | $0.33 | $3.50 |
| December 1984 | $0.23 | $2.39 |
| November 1984 | $0.22 | $2.26 |
NATR
Price: $19.06
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.77 USD
P/E Ratio: 41.90
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 15500
Ebitda: 11.0 millionMarket Capitalization: 364.0 million
Average Dividend Frequency: 4