Navistar International Corporation - Price History
Stock symbol NAV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NAV (Navistar International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.50 | $44.50 |
| June 2023 | $44.50 | $44.50 |
| May 2023 | $44.50 | $44.50 |
| April 2023 | $44.50 | $44.50 |
| March 2023 | $44.50 | $44.50 |
| February 2023 | $44.50 | $44.50 |
| January 2023 | $44.50 | $44.50 |
| December 2022 | $44.50 | $44.50 |
| November 2022 | $44.50 | $44.50 |
| October 2022 | $44.50 | $44.50 |
| September 2022 | $44.50 | $44.50 |
| August 2022 | $44.50 | $44.50 |
| July 2022 | $44.50 | $44.50 |
| June 2022 | $44.50 | $44.50 |
| May 2022 | $44.50 | $44.50 |
| April 2022 | $44.50 | $44.50 |
| March 2022 | $44.50 | $44.50 |
| February 2022 | $44.50 | $44.50 |
| January 2022 | $44.50 | $44.50 |
| December 2021 | $44.50 | $44.50 |
| November 2021 | $44.50 | $44.50 |
| October 2021 | $44.50 | $44.50 |
| September 2021 | $44.50 | $44.50 |
| August 2021 | $18,700 | $18,700 |
| July 2021 | $18,000 | $18,000 |
| June 2021 | $18,200 | $18,200 |
| May 2021 | $44.23 | $44.23 |
| April 2021 | $44.25 | $44.25 |
| March 2021 | $44.03 | $44.03 |
| February 2021 | $44.06 | $44.06 |
| January 2021 | $44 | $44 |
| December 2020 | $43.96 | $43.96 |
| November 2020 | $44.26 | $44.26 |
| October 2020 | $43.11 | $43.11 |
| September 2020 | $43.54 | $43.54 |
| August 2020 | $31.98 | $31.98 |
| July 2020 | $32.03 | $32.03 |
| June 2020 | $28.20 | $28.20 |
| May 2020 | $25.14 | $25.14 |
| April 2020 | $23.77 | $23.77 |
| March 2020 | $16.49 | $16.49 |
| February 2020 | $36.31 | $36.31 |
| January 2020 | $36.62 | $36.62 |
| December 2019 | $28.94 | $28.94 |
| November 2019 | $32.65 | $32.65 |
| October 2019 | $31.28 | $31.28 |
| September 2019 | $28.11 | $28.11 |
| August 2019 | $23 | $23 |
| July 2019 | $31.24 | $31.24 |
| June 2019 | $34.45 | $34.45 |
| May 2019 | $31.11 | $31.11 |
| April 2019 | $34.14 | $34.14 |
| March 2019 | $32.30 | $32.30 |
| February 2019 | $38.37 | $38.37 |
| January 2019 | $32.84 | $32.84 |
| December 2018 | $25.95 | $25.95 |
| November 2018 | $32.04 | $32.04 |
| October 2018 | $33.49 | $33.49 |
| September 2018 | $38.50 | $38.50 |
| August 2018 | $43.57 | $43.57 |
| July 2018 | $43.07 | $43.07 |
| June 2018 | $40.72 | $40.72 |
| May 2018 | $37.44 | $37.44 |
| April 2018 | $34.81 | $34.81 |
| March 2018 | $34.97 | $34.97 |
| February 2018 | $37.32 | $37.32 |
| January 2018 | $45.83 | $45.83 |
| December 2017 | $42.88 | $42.88 |
| November 2017 | $40.71 | $40.71 |
| October 2017 | $42.31 | $42.31 |
| September 2017 | $44.07 | $44.07 |
| August 2017 | $34.16 | $34.16 |
| July 2017 | $30.77 | $30.77 |
| June 2017 | $26.23 | $26.23 |
| May 2017 | $25.87 | $25.87 |
| April 2017 | $26.91 | $26.91 |
| March 2017 | $24.62 | $24.62 |
| February 2017 | $27.03 | $27.03 |
| January 2017 | $27.27 | $27.27 |
| December 2016 | $31.37 | $31.37 |
| November 2016 | $30.76 | $30.76 |
| October 2016 | $22.30 | $22.30 |
| September 2016 | $22.89 | $22.89 |
| August 2016 | $14.04 | $14.04 |
| July 2016 | $12.82 | $12.82 |
| June 2016 | $11.69 | $11.69 |
| May 2016 | $11.25 | $11.25 |
| April 2016 | $15.09 | $15.09 |
| March 2016 | $12.52 | $12.52 |
| February 2016 | $8.41 | $8.41 |
| January 2016 | $7.27 | $7.27 |
| December 2015 | $8.84 | $8.84 |
| November 2015 | $14.51 | $14.51 |
| October 2015 | $12.30 | $12.30 |
| September 2015 | $12.72 | $12.72 |
| August 2015 | $17.84 | $17.84 |
| July 2015 | $17.54 | $17.54 |
| June 2015 | $22.63 | $22.63 |
| May 2015 | $26.48 | $26.48 |
| April 2015 | $29.96 | $29.96 |
| March 2015 | $29.50 | $29.50 |
| February 2015 | $29.11 | $29.11 |
| January 2015 | $29.42 | $29.42 |
| December 2014 | $33.48 | $33.48 |
| November 2014 | $35.80 | $35.80 |
| October 2014 | $35.37 | $35.37 |
| September 2014 | $32.91 | $32.91 |
| August 2014 | $37.71 | $37.71 |
| July 2014 | $35.17 | $35.17 |
| June 2014 | $37.48 | $37.48 |
| May 2014 | $34.27 | $34.27 |
| April 2014 | $37.93 | $37.93 |
| March 2014 | $33.87 | $33.87 |
| February 2014 | $37.50 | $37.50 |
| January 2014 | $30.82 | $30.82 |
| December 2013 | $38.19 | $38.19 |
| November 2013 | $40.19 | $40.19 |
| October 2013 | $36.16 | $36.16 |
| September 2013 | $36.48 | $36.48 |
| August 2013 | $34.27 | $34.27 |
| July 2013 | $34.15 | $34.15 |
| June 2013 | $27.76 | $27.76 |
| May 2013 | $35.87 | $35.87 |
| April 2013 | $33.12 | $33.12 |
| March 2013 | $34.57 | $34.57 |
| February 2013 | $24.83 | $24.83 |
| January 2013 | $26.09 | $26.09 |
| December 2012 | $21.77 | $21.77 |
| November 2012 | $20.41 | $20.41 |
| October 2012 | $18.75 | $18.75 |
| September 2012 | $21.09 | $21.09 |
| August 2012 | $21.98 | $21.98 |
| July 2012 | $24.60 | $24.60 |
| June 2012 | $28.37 | $28.37 |
| May 2012 | $27.94 | $27.94 |
| April 2012 | $33.95 | $33.95 |
| March 2012 | $40.45 | $40.45 |
| February 2012 | $41.78 | $41.78 |
| January 2012 | $43.29 | $43.29 |
| December 2011 | $37.88 | $37.88 |
| November 2011 | $37.23 | $37.23 |
| October 2011 | $42.07 | $42.07 |
| September 2011 | $32.12 | $32.12 |
| August 2011 | $41.40 | $41.40 |
| July 2011 | $51.31 | $51.31 |
| June 2011 | $56.46 | $56.46 |
| May 2011 | $65.87 | $65.87 |
| April 2011 | $69.52 | $69.52 |
| March 2011 | $69.33 | $69.33 |
| February 2011 | $61.98 | $61.98 |
| January 2011 | $64.85 | $64.85 |
| December 2010 | $57.91 | $57.91 |
| November 2010 | $51.18 | $51.18 |
| October 2010 | $48.18 | $48.18 |
| September 2010 | $43.64 | $43.64 |
| August 2010 | $41.88 | $41.88 |
| July 2010 | $51.71 | $51.71 |
| June 2010 | $49.20 | $49.20 |
| May 2010 | $54.18 | $54.18 |
| April 2010 | $48.34 | $48.34 |
| March 2010 | $44.73 | $44.73 |
| February 2010 | $39.16 | $39.16 |
| January 2010 | $36.99 | $36.99 |
| December 2009 | $38.65 | $38.65 |
| November 2009 | $33.01 | $33.01 |
| October 2009 | $33.14 | $33.14 |
| September 2009 | $37.42 | $37.42 |
| August 2009 | $43.24 | $43.24 |
| July 2009 | $39.54 | $39.54 |
| June 2009 | $43.60 | $43.60 |
| May 2009 | $39.81 | $39.81 |
| April 2009 | $37.80 | $37.80 |
| March 2009 | $33.46 | $33.46 |
| February 2009 | $28.20 | $28.20 |
| January 2009 | $30.37 | $30.37 |
| December 2008 | $21.38 | $21.38 |
| November 2008 | $21.85 | $21.85 |
| October 2008 | $30.12 | $30.12 |
| September 2008 | $54.18 | $54.18 |
| August 2008 | $55.50 | $55.50 |
| July 2008 | $56 | $56 |
| June 2008 | $69.25 | $69.25 |
| May 2008 | $75.95 | $75.95 |
| April 2008 | $65.75 | $65.75 |
| March 2008 | $60.15 | $60.15 |
| February 2008 | $56.45 | $56.45 |
| January 2008 | $49.42 | $49.42 |
| December 2007 | $54.20 | $54.20 |
| November 2007 | $51.95 | $51.95 |
| October 2007 | $63 | $63 |
| September 2007 | $61.70 | $61.70 |
| August 2007 | $55.98 | $55.98 |
| July 2007 | $63 | $63 |
| June 2007 | $66 | $66 |
| May 2007 | $64.89 | $64.89 |
| April 2007 | $55.53 | $55.53 |
| March 2007 | $45.75 | $45.75 |
| February 2007 | $40.55 | $40.55 |
| January 2007 | $44.24 | $44.24 |
| December 2006 | $33.43 | $33.43 |
| November 2006 | $31.99 | $31.99 |
| October 2006 | $27.73 | $27.73 |
| September 2006 | $25.82 | $25.82 |
| August 2006 | $22.94 | $22.94 |
| July 2006 | $22.36 | $22.36 |
| June 2006 | $24.61 | $24.61 |
| May 2006 | $26.58 | $26.58 |
| April 2006 | $26.38 | $26.38 |
| March 2006 | $27.58 | $27.58 |
| February 2006 | $29.35 | $29.35 |
| January 2006 | $27.20 | $27.20 |
| December 2005 | $28.62 | $28.62 |
| November 2005 | $28.37 | $28.37 |
| October 2005 | $27.52 | $27.52 |
| September 2005 | $32.43 | $32.43 |
| August 2005 | $31.96 | $31.96 |
| July 2005 | $34.15 | $34.15 |
| June 2005 | $32 | $32 |
| May 2005 | $30.51 | $30.51 |
| April 2005 | $29.53 | $29.53 |
| March 2005 | $36.40 | $36.40 |
| February 2005 | $39.46 | $39.46 |
| January 2005 | $38.92 | $38.92 |
| December 2004 | $43.98 | $43.98 |
| November 2004 | $41.15 | $41.15 |
| October 2004 | $34.55 | $34.55 |
| September 2004 | $37.19 | $37.19 |
| August 2004 | $35.78 | $35.78 |
| July 2004 | $35.95 | $35.95 |
| June 2004 | $38.76 | $38.76 |
| May 2004 | $37.95 | $37.95 |
| April 2004 | $45.15 | $45.15 |
| March 2004 | $45.85 | $45.85 |
| February 2004 | $46.60 | $46.60 |
| January 2004 | $47.55 | $47.55 |
| December 2003 | $47.89 | $47.89 |
| November 2003 | $43.10 | $43.10 |
| October 2003 | $40.43 | $40.43 |
| September 2003 | $37.28 | $37.28 |
| August 2003 | $44.73 | $44.73 |
| July 2003 | $39.02 | $39.02 |
| June 2003 | $32.63 | $32.63 |
| May 2003 | $30.82 | $30.82 |
| April 2003 | $27.90 | $27.90 |
| March 2003 | $24.61 | $24.61 |
| February 2003 | $23.63 | $23.63 |
| January 2003 | $24.07 | $24.07 |
| December 2002 | $24.31 | $24.31 |
| November 2002 | $30.86 | $30.86 |
| October 2002 | $22.42 | $22.42 |
| September 2002 | $21.68 | $21.68 |
| August 2002 | $25 | $25 |
| July 2002 | $25.79 | $25.79 |
| June 2002 | $32 | $32 |
| May 2002 | $35.51 | $35.51 |
| April 2002 | $39.90 | $39.90 |
| March 2002 | $44.30 | $44.30 |
| February 2002 | $42.52 | $42.52 |
| January 2002 | $39.01 | $39.01 |
| December 2001 | $39.50 | $39.50 |
| November 2001 | $36.59 | $36.59 |
| October 2001 | $30 | $30 |
| September 2001 | $28.24 | $28.25 |
| August 2001 | $34.26 | $34.27 |
| July 2001 | $32.10 | $32.11 |
| June 2001 | $28.12 | $28.13 |
| May 2001 | $29.08 | $29.09 |
| April 2001 | $25.80 | $25.81 |
| March 2001 | $22.79 | $22.80 |
| February 2001 | $25.01 | $25.02 |
| January 2001 | $27.76 | $27.77 |
| December 2000 | $26.18 | $26.19 |
| November 2000 | $32.49 | $32.50 |
| October 2000 | $33.05 | $33.06 |
| September 2000 | $29.93 | $29.94 |
| August 2000 | $37.49 | $37.50 |
| July 2000 | $35.68 | $35.69 |
| June 2000 | $31.05 | $31.06 |
| May 2000 | $32.11 | $32.12 |
| April 2000 | $34.99 | $35 |
| March 2000 | $40.11 | $40.12 |
| February 2000 | $32.74 | $32.75 |
| January 2000 | $39.30 | $39.31 |
| December 1999 | $46.99 | $47 |
| November 1999 | $37.18 | $37.19 |
| October 1999 | $41.99 | $42 |
| September 1999 | $46.49 | $46.50 |
| August 1999 | $48.61 | $48.62 |
| July 1999 | $44.36 | $44.38 |
| June 1999 | $49.98 | $50 |
| May 1999 | $49.36 | $49.38 |
| April 1999 | $52.30 | $52.31 |
| March 1999 | $40.17 | $40.19 |
| February 1999 | $42.99 | $43 |
| January 1999 | $34.05 | $34.06 |
| December 1998 | $28.49 | $28.50 |
| November 1998 | $25.87 | $25.88 |
| October 1998 | $20.87 | $20.88 |
| September 1998 | $22.62 | $22.62 |
| August 1998 | $20.99 | $21 |
| July 1998 | $26.68 | $26.69 |
| June 1998 | $28.87 | $28.88 |
| May 1998 | $30.18 | $30.19 |
| April 1998 | $29.87 | $29.88 |
| March 1998 | $34.99 | $35 |
| February 1998 | $30.37 | $30.38 |
| January 1998 | $26.99 | $27 |
| December 1997 | $24.80 | $24.81 |
| November 1997 | $21.99 | $22 |
| October 1997 | $23.18 | $23.19 |
| September 1997 | $27.62 | $27.62 |
| August 1997 | $24.80 | $24.81 |
| July 1997 | $20.62 | $20.62 |
| June 1997 | $17.24 | $17.25 |
| May 1997 | $16.62 | $16.62 |
| April 1997 | $11.37 | $11.38 |
| March 1997 | $9.37 | $9.38 |
| February 1997 | $9.62 | $9.62 |
| January 1997 | $10 | $10 |
| December 1996 | $9.12 | $9.12 |
| November 1996 | $9.50 | $9.50 |
| October 1996 | $9.37 | $9.38 |
| September 1996 | $8.50 | $8.50 |
| August 1996 | $9.75 | $9.75 |
| July 1996 | $10 | $10 |
| June 1996 | $9.87 | $9.88 |
| May 1996 | $10.37 | $10.38 |
| April 1996 | $12 | $12 |
| March 1996 | $10.37 | $10.38 |
| February 1996 | $10.12 | $10.12 |
| January 1996 | $9.50 | $9.50 |
| December 1995 | $10.62 | $10.62 |
| November 1995 | $11 | $11 |
| October 1995 | $10.25 | $10.25 |
| September 1995 | $12 | $12 |
| August 1995 | $13 | $13 |
| July 1995 | $15.37 | $15.38 |
| June 1995 | $15.12 | $15.12 |
| May 1995 | $15.50 | $15.50 |
| April 1995 | $14.12 | $14.12 |
| March 1995 | $12.75 | $12.75 |
| February 1995 | $14.50 | $14.50 |
| January 1995 | $15.25 | $15.25 |
| December 1994 | $15.12 | $15.12 |
| November 1994 | $12.87 | $12.88 |
| October 1994 | $13.12 | $13.12 |
| September 1994 | $13.87 | $13.88 |
| August 1994 | $16.37 | $16.38 |
| July 1994 | $13 | $13 |
| June 1994 | $13.37 | $13.38 |
| May 1994 | $16.62 | $16.62 |
| April 1994 | $18.87 | $18.88 |
| March 1994 | $22.24 | $22.25 |
| February 1994 | $24.12 | $24.12 |
| January 1994 | $25.99 | $26 |
| December 1993 | $23.62 | $23.62 |
| November 1993 | $25.12 | $25.12 |
| October 1993 | $27.12 | $27.12 |
| September 1993 | $23.74 | $23.75 |
| August 1993 | $23.87 | $23.88 |
| July 1993 | $26.62 | $26.62 |
| June 1993 | $24.99 | $25 |
| May 1993 | $27.49 | $27.50 |
| April 1993 | $24.99 | $25 |
| March 1993 | $24.99 | $25 |
| February 1993 | $28.74 | $28.75 |
| January 1993 | $29.99 | $30 |
| December 1992 | $22.49 | $22.50 |
| November 1992 | $19.99 | $20 |
| October 1992 | $18.74 | $18.75 |
| September 1992 | $21.24 | $21.25 |
| August 1992 | $18.74 | $18.75 |
| July 1992 | $26.24 | $26.25 |
| June 1992 | $26.24 | $26.25 |
| May 1992 | $28.74 | $28.75 |
| April 1992 | $32.49 | $32.50 |
| March 1992 | $36.24 | $36.25 |
| February 1992 | $39.99 | $40 |
| January 1992 | $32.49 | $32.50 |
| December 1991 | $26.24 | $26.25 |
| November 1991 | $27.49 | $27.50 |
| October 1991 | $27.49 | $27.50 |
| September 1991 | $29.99 | $30 |
| August 1991 | $31.24 | $31.25 |
| July 1991 | $31.24 | $31.25 |
| June 1991 | $34.99 | $35 |
| May 1991 | $37.49 | $37.50 |
| April 1991 | $36.24 | $36.25 |
| March 1991 | $38.74 | $38.75 |
| February 1991 | $34.99 | $35 |
| January 1991 | $28.74 | $28.75 |
| December 1990 | $22.49 | $22.50 |
| November 1990 | $19.99 | $20 |
| October 1990 | $21.24 | $21.25 |
| September 1990 | $26.24 | $26.25 |
| August 1990 | $31.24 | $31.25 |
| July 1990 | $37.49 | $37.50 |
| June 1990 | $41.24 | $41.25 |
| May 1990 | $41.24 | $41.25 |
| April 1990 | $38.74 | $38.75 |
| March 1990 | $41.24 | $41.25 |
| February 1990 | $34.99 | $35 |
| January 1990 | $38.74 | $38.75 |
| December 1989 | $38.74 | $38.75 |
| November 1989 | $39.99 | $40 |
| October 1989 | $39.99 | $40 |
| September 1989 | $44.99 | $45 |
| August 1989 | $49.98 | $50 |
| July 1989 | $51.23 | $51.25 |
| June 1989 | $49.98 | $50 |
| May 1989 | $51.23 | $51.25 |
| April 1989 | $51.23 | $51.25 |
| March 1989 | $59.98 | $60 |
| February 1989 | $61.23 | $61.25 |
| January 1989 | $58.73 | $58.75 |
| December 1988 | $53.73 | $53.75 |
| November 1988 | $48.73 | $48.75 |
| October 1988 | $52.48 | $52.50 |
| September 1988 | $53.73 | $53.75 |
| August 1988 | $52.48 | $52.50 |
| July 1988 | $63.73 | $63.75 |
| June 1988 | $67.48 | $67.50 |
| May 1988 | $61.23 | $61.25 |
| April 1988 | $62.48 | $62.50 |
| March 1988 | $64.98 | $65 |
| February 1988 | $58.73 | $58.75 |
| January 1988 | $39.99 | $40 |
| December 1987 | $42.49 | $42.50 |
| November 1987 | $39.99 | $40 |
| October 1987 | $47.49 | $47.50 |
| September 1987 | $72.48 | $72.50 |
| August 1987 | $78.73 | $78.75 |
| July 1987 | $73.73 | $73.75 |
| June 1987 | $74.98 | $75 |
| May 1987 | $81.22 | $81.25 |
| April 1987 | $69.98 | $70 |
| March 1987 | $69.98 | $70 |
| February 1987 | $73.73 | $73.75 |
| January 1987 | $67.48 | $67.50 |
| December 1986 | $47.49 | $47.50 |
| November 1986 | $56.23 | $56.25 |
| October 1986 | $58.73 | $58.75 |
| September 1986 | $71.23 | $71.25 |
| August 1986 | $78.73 | $78.75 |
| July 1986 | $69.98 | $70 |
| June 1986 | $91.22 | $91.25 |
| May 1986 | $97.47 | $97.50 |
| April 1986 | $104.97 | $105 |
| March 1986 | $107.47 | $107.50 |
| February 1986 | $86.22 | $86.25 |
| January 1986 | $89.97 | $90 |
| December 1985 | $84.97 | $85 |
| November 1985 | $73.73 | $73.75 |
| October 1985 | $72.48 | $72.50 |
| September 1985 | $77.48 | $77.50 |
| August 1985 | $86.22 | $86.25 |
| July 1985 | $96.22 | $96.25 |
| June 1985 | $82.47 | $82.50 |
| May 1985 | $84.97 | $85 |
| April 1985 | $86.22 | $86.25 |
| March 1985 | $102.47 | $102.50 |
| February 1985 | $108.72 | $108.75 |
| January 1985 | $107.47 | $107.50 |
| December 1984 | $81.22 | $81.25 |
| November 1984 | $76.23 | $76.25 |
| October 1984 | $62.48 | $62.50 |
| September 1984 | $73.73 | $73.75 |
| August 1984 | $87.47 | $87.50 |
| July 1984 | $58.73 | $58.75 |
| June 1984 | $66.23 | $66.25 |
| May 1984 | $63.73 | $63.75 |
| April 1984 | $72.48 | $72.50 |
| March 1984 | $91.22 | $91.25 |
| February 1984 | $108.72 | $108.75 |
| January 1984 | $122.46 | $122.50 |
| December 1983 | $114.96 | $115 |
| November 1983 | $142.46 | $142.50 |
| October 1983 | $136.21 | $136.25 |
| September 1983 | $111.22 | $111.25 |
| August 1983 | $91.22 | $91.25 |
| July 1983 | $101.22 | $101.25 |
| June 1983 | $83.72 | $83.75 |
| May 1983 | $98.72 | $98.75 |
| April 1983 | $97.47 | $97.50 |
| March 1983 | $62.48 | $62.50 |
| February 1983 | $66.23 | $66.25 |
| January 1983 | $58.73 | $58.75 |
| December 1982 | $42.49 | $42.50 |
| November 1982 | $39.99 | $40 |
| October 1982 | $37.49 | $37.50 |
| September 1982 | $44.99 | $45 |
| August 1982 | $44.99 | $45 |
| July 1982 | $41.24 | $41.25 |
| June 1982 | $42.49 | $42.50 |
| May 1982 | $33.74 | $33.75 |
| April 1982 | $46.24 | $46.25 |
| March 1982 | $52.48 | $52.50 |
| February 1982 | $64.98 | $65 |
| January 1982 | $77.48 | $77.50 |
| December 1981 | $71.23 | $71.25 |
| November 1981 | $82.47 | $82.50 |
| October 1981 | $82.47 | $82.50 |
| September 1981 | $101.22 | $101.25 |
| August 1981 | $106.22 | $106.25 |
| July 1981 | $147.45 | $147.50 |
| June 1981 | $158.70 | $158.75 |
| May 1981 | $163.70 | $163.75 |
| April 1981 | $174.95 | $175 |
| March 1981 | $201.19 | $201.25 |
| February 1981 | $186.19 | $186.25 |
| January 1981 | $241.17 | $241.25 |
| December 1980 | $256.17 | $256.25 |
| November 1980 | $299.56 | $307.50 |
| October 1980 | $293.47 | $301.25 |
| September 1980 | $322.70 | $331.25 |
| August 1980 | $311.74 | $320 |
| July 1980 | $302 | $310 |
| June 1980 | $273.99 | $281.25 |
| May 1980 | $255.72 | $262.50 |
| April 1980 | $264.25 | $271.25 |
| March 1980 | $258.16 | $265 |
| February 1980 | $303.22 | $311.25 |
| January 1980 | $319.05 | $327.50 |
| December 1979 | $381.15 | $391.25 |
| November 1979 | $359.23 | $368.75 |
| October 1979 | $355.58 | $365 |
| September 1979 | $401.85 | $412.50 |
| August 1979 | $418.90 | $430 |
| July 1979 | $393.33 | $403.75 |
| June 1979 | $382.37 | $392.50 |
| May 1979 | $371.41 | $381.25 |
| April 1979 | $371.41 | $381.25 |
| March 1979 | $383.59 | $393.75 |
| February 1979 | $366.54 | $376.25 |
| January 1979 | $358.01 | $367.50 |
| December 1978 | $353.14 | $362.50 |
| November 1978 | $328.79 | $337.50 |
| October 1978 | $317.83 | $326.25 |
| September 1978 | $388.46 | $398.75 |
| August 1978 | $427.42 | $438.75 |
| July 1978 | $373.84 | $383.75 |
| June 1978 | $344.62 | $353.75 |
| May 1978 | $321.48 | $330 |
| April 1978 | $298.34 | $306.25 |
| March 1978 | $260.59 | $267.50 |
| February 1978 | $265.47 | $272.50 |
| January 1978 | $277.64 | $285 |
| December 1977 | $294.69 | $302.50 |
| November 1977 | $299.56 | $307.50 |
| October 1977 | $260.59 | $267.50 |
| September 1977 | $282.51 | $290 |
| August 1977 | $291.04 | $298.75 |
| July 1977 | $287.38 | $295 |
| June 1977 | $334.88 | $343.75 |
| May 1977 | $358.01 | $367.50 |
| April 1977 | $367.75 | $377.50 |
| March 1977 | $325.13 | $333.75 |
| February 1977 | $306.87 | $315 |
| January 1977 | $305.65 | $313.75 |
| December 1976 | $321.48 | $330 |
| November 1976 | $291.57 | $303.75 |
| October 1976 | $272.37 | $283.75 |
| September 1976 | $283.17 | $295 |
| August 1976 | $291.15 | $307.50 |
| July 1976 | $281.69 | $297.50 |
| June 1976 | $294.70 | $311.25 |
| May 1976 | $243.52 | $261.25 |
| April 1976 | $240.03 | $257.50 |
| March 1976 | $245.85 | $263.75 |
| February 1976 | $249.09 | $271.25 |
| January 1976 | $249.09 | $271.25 |
| December 1975 | $205.47 | $223.75 |
| November 1975 | $233.22 | $258.75 |
| October 1975 | $218.57 | $242.50 |
| September 1975 | $209.56 | $232.50 |
| August 1975 | $222.69 | $251.25 |
| July 1975 | $218.25 | $246.25 |
| June 1975 | $243.74 | $275 |
| May 1975 | $260.94 | $298.75 |
| April 1975 | $229.28 | $262.50 |
| March 1975 | $224.91 | $257.50 |
| February 1975 | $226.66 | $263.75 |
| January 1975 | $180.47 | $210 |
| December 1974 | $169.72 | $197.50 |
| November 1974 | $173.52 | $206.25 |
| October 1974 | $171.42 | $203.75 |
| September 1974 | $164.06 | $195 |
| August 1974 | $169.02 | $205 |
| July 1974 | $182.42 | $221.25 |
| June 1974 | $189.63 | $230 |
| May 1974 | $204.28 | $251.25 |
| April 1974 | $206.31 | $253.75 |
| March 1974 | $222.57 | $273.75 |
| February 1974 | $213.70 | $266.25 |
| January 1974 | $205.67 | $256.25 |
| December 1973 | $206.68 | $257.50 |
| November 1973 | $194.95 | $247.50 |
| October 1973 | $250.09 | $317.50 |
| September 1973 | $255.99 | $325 |
| August 1973 | $262.02 | $336.25 |
| July 1973 | $229.88 | $295 |
| June 1973 | $215.27 | $276.25 |
| May 1973 | $210.70 | $273.75 |
| April 1973 | $214.55 | $278.75 |
| March 1973 | $261.69 | $340 |
| February 1973 | $261.89 | $343.75 |
| January 1973 | $255.23 | $335 |
| December 1972 | $292.37 | $383.75 |
| November 1972 | $293.79 | $390 |
| October 1972 | $278.72 | $370 |
| September 1972 | $274.96 | $365 |
| August 1972 | $280.81 | $376.25 |
| July 1972 | $246.29 | $330 |
| June 1972 | $241.63 | $323.75 |
| May 1972 | $236.33 | $320 |
| April 1972 | $235.40 | $318.75 |
| March 1972 | $200.32 | $271.25 |
| February 1972 | $214.41 | $293.75 |
| January 1972 | $223.53 | $306.25 |
| December 1971 | $218.06 | $298.75 |
| November 1971 | $188.21 | $261.25 |
| October 1971 | $175.61 | $243.75 |
| September 1971 | $205.32 | $285 |
| August 1971 | $204.71 | $287.50 |
| July 1971 | $178.01 | $250 |
| June 1971 | $196.70 | $276.25 |
| May 1971 | $203.19 | $288.75 |
| April 1971 | $196.15 | $278.75 |
| March 1971 | $193.52 | $275 |
| February 1971 | $225.45 | $325 |
| January 1971 | $224.58 | $323.75 |
| December 1970 | $190.76 | $275 |
| November 1970 | $181.83 | $266.25 |
| October 1970 | $158.78 | $232.50 |
| September 1970 | $158.78 | $232.50 |
| August 1970 | $162.64 | $242.50 |
| July 1970 | $150.90 | $225 |
| June 1970 | $154.26 | $230 |
| May 1970 | $166.42 | $252.50 |
| April 1970 | $173.83 | $263.75 |
| March 1970 | $188.66 | $286.25 |
| February 1970 | $182.39 | $281.25 |
| January 1970 | $172.66 | $266.25 |
| December 1969 | $160.50 | $247.50 |
| November 1969 | $167.22 | $262.50 |
| October 1969 | $181.56 | $285 |
| September 1969 | $166.43 | $261.25 |
| August 1969 | $179.41 | $286.25 |
| July 1969 | $184.89 | $295 |
| June 1969 | $188.81 | $301.25 |
| May 1969 | $199.29 | $322.50 |
| April 1969 | $195.42 | $316.25 |
| March 1969 | $208.56 | $337.50 |
| February 1969 | $208.06 | $341.25 |
| January 1969 | $224.83 | $368.75 |
| December 1968 | $227.11 | $372.50 |
| November 1968 | $224.30 | $372.50 |
| October 1968 | $219.04 | $363.75 |
| September 1968 | $216.02 | $358.75 |
| August 1968 | $193.92 | $326.25 |
| July 1968 | $192.43 | $323.75 |
| June 1968 | $190.95 | $321.25 |
| May 1968 | $189.81 | $323.75 |
| April 1968 | $195.67 | $333.75 |
| March 1968 | $185.41 | $316.25 |
| February 1968 | $195.96 | $338.75 |
| January 1968 | $202.46 | $350 |
| December 1967 | $205.36 | $355 |
| November 1967 | $193.36 | $338.75 |
| October 1967 | $194.08 | $340 |
| September 1967 | $213.34 | $373.75 |
| August 1967 | $212.17 | $376.25 |
| July 1967 | $229.09 | $406.25 |
| June 1967 | $222.75 | $395 |
| May 1967 | $210.40 | $377.50 |
| April 1967 | $202.04 | $362.50 |
| March 1967 | $206.22 | $370 |
| February 1967 | $197.54 | $358.75 |
| January 1967 | $205.80 | $373.75 |
| December 1966 | $189.97 | $345 |
| November 1966 | $188.89 | $347.50 |
| October 1966 | $198.40 | $365 |
| September 1966 | $195.68 | $360 |
| August 1966 | $229.74 | $427.50 |
| July 1966 | $231.08 | $430 |
| June 1966 | $243.17 | $452.50 |
| May 1966 | $248.78 | $467.50 |
| April 1966 | $252.78 | $475 |
| March 1966 | $264.75 | $497.50 |
| February 1966 | $264.88 | $502.50 |
| January 1966 | $249.06 | $472.50 |
| December 1965 | $241.82 | $458.75 |
| November 1965 | $216.28 | $413.75 |
| October 1965 | $210.40 | $402.50 |
| September 1965 | $199.94 | $382.50 |
| August 1965 | $179.77 | $347.50 |
| July 1965 | $191.41 | $370 |
| June 1965 | $188.82 | $365 |
| May 1965 | $189.47 | $370 |
| April 1965 | $199.71 | $390 |
| March 1965 | $202.91 | $396.25 |
| February 1965 | $212.54 | $418.75 |
| January 1965 | $201.75 | $397.50 |
| December 1964 | $191.92 | $378.12 |
| November 1964 | $212.81 | $423.12 |
| October 1964 | $205.58 | $408.75 |
| September 1964 | $210.61 | $418.75 |
| August 1964 | $211.36 | $423.75 |
| July 1964 | $198.89 | $398.75 |
| June 1964 | $204.50 | $410 |
| May 1964 | $187.14 | $378.75 |
| April 1964 | $173.24 | $350.62 |
| March 1964 | $170.77 | $345.62 |
| February 1964 | $165 | $337.50 |
| January 1964 | $149.72 | $306.25 |
| December 1963 | $146.67 | $300 |
| November 1963 | $140.33 | $290 |
| October 1963 | $147.29 | $304.38 |
| September 1963 | $136.10 | $281.25 |
| August 1963 | $137.08 | $286.25 |
| July 1963 | $130.79 | $273.12 |
| June 1963 | $138.28 | $288.75 |
| May 1963 | $140.47 | $296.25 |
| April 1963 | $143.14 | $301.88 |
| March 1963 | $131.58 | $277.50 |
| February 1963 | $128.72 | $274.38 |
| January 1963 | $121.68 | $259.38 |
| December 1962 | $116.69 | $248.75 |
| November 1962 | $113.54 | $245 |
| October 1962 | $107.46 | $231.88 |
| September 1962 | $105.14 | $226.88 |
| August 1962 | $107.22 | $234.38 |
| July 1962 | $106.36 | $232.50 |
| June 1962 | $107.50 | $235 |
| May 1962 | $114.99 | $254.38 |
| April 1962 | $118.10 | $261.25 |
| March 1962 | $123.75 | $273.75 |
| February 1962 | $125.22 | $280 |
| January 1962 | $118.79 | $265.62 |
NAV
Price: $44.50
52 week price:
Forward Dividend Yield: 0.09%
Earnings Per Share: 2.88 USD
P/E Ratio: -23.30
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 1.0 million
Ebitda: 285.0 millionMarket Capitalization: 4.4 billion