Navidea Biopharmaceuticals, Inc - Price History
Monthly price history for NAVB (Navidea Biopharmaceuticals, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $0.79 | $0.79 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $1 | $1 |
| November 2021 | $1.23 | $1.23 |
| October 2021 | $1.51 | $1.51 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $1.64 | $1.64 |
| July 2021 | $1.68 | $1.68 |
| June 2021 | $1.83 | $1.83 |
| May 2021 | $1.70 | $1.70 |
| April 2021 | $1.60 | $1.60 |
| March 2021 | $2.02 | $2.02 |
| February 2021 | $2.38 | $2.38 |
| January 2021 | $2.18 | $2.18 |
| December 2020 | $2.15 | $2.15 |
| November 2020 | $2.42 | $2.42 |
| October 2020 | $2.27 | $2.27 |
| September 2020 | $2.70 | $2.70 |
| August 2020 | $2.97 | $2.97 |
| July 2020 | $4.78 | $4.78 |
| June 2020 | $3.94 | $3.94 |
| May 2020 | $2.62 | $2.62 |
| April 2020 | $0.88 | $0.88 |
| March 2020 | $0.76 | $0.76 |
| February 2020 | $0.98 | $0.98 |
| January 2020 | $1.20 | $1.20 |
| December 2019 | $1.26 | $1.26 |
| November 2019 | $0.89 | $0.89 |
| October 2019 | $0.93 | $0.93 |
| September 2019 | $0.69 | $0.69 |
| August 2019 | $0.54 | $0.54 |
| July 2019 | $0.58 | $0.58 |
| June 2019 | $0.63 | $0.63 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $2.30 | $2.30 |
| March 2019 | $2.76 | $0.14 |
| February 2019 | $3.30 | $0.16 |
| January 2019 | $3.28 | $0.16 |
| December 2018 | $2.05 | $0.10 |
| November 2018 | $3.88 | $0.19 |
| October 2018 | $4.50 | $0.22 |
| September 2018 | $4.61 | $0.23 |
| August 2018 | $3.52 | $0.18 |
| July 2018 | $3.08 | $0.15 |
| June 2018 | $4.57 | $0.23 |
| May 2018 | $4.44 | $0.22 |
| April 2018 | $5.70 | $0.28 |
| March 2018 | $7.20 | $0.36 |
| February 2018 | $7.57 | $0.38 |
| January 2018 | $7.20 | $0.36 |
| December 2017 | $7.17 | $0.36 |
| November 2017 | $8.54 | $0.43 |
| October 2017 | $8.40 | $0.42 |
| September 2017 | $8.30 | $0.42 |
| August 2017 | $7.85 | $0.39 |
| July 2017 | $8.69 | $0.43 |
| June 2017 | $10.20 | $0.51 |
| May 2017 | $9.22 | $0.46 |
| April 2017 | $9.88 | $0.49 |
| March 2017 | $11.53 | $0.58 |
| February 2017 | $9.37 | $0.47 |
| January 2017 | $11 | $0.55 |
| December 2016 | $12.75 | $0.64 |
| November 2016 | $15.85 | $0.79 |
| October 2016 | $17.13 | $0.86 |
| September 2016 | $18.31 | $0.92 |
| August 2016 | $6 | $0.30 |
| July 2016 | $10.80 | $0.54 |
| June 2016 | $10.61 | $0.53 |
| May 2016 | $16.60 | $0.83 |
| April 2016 | $27.60 | $1.38 |
| March 2016 | $18.89 | $0.94 |
| February 2016 | $19.79 | $0.99 |
| January 2016 | $16.60 | $0.83 |
| December 2015 | $26.60 | $1.33 |
| November 2015 | $30 | $1.50 |
| October 2015 | $40.40 | $2.02 |
| September 2015 | $45.60 | $2.28 |
| August 2015 | $37.60 | $1.88 |
| July 2015 | $34.40 | $1.72 |
| June 2015 | $32.20 | $1.61 |
| May 2015 | $25 | $1.25 |
| April 2015 | $27 | $1.35 |
| March 2015 | $31.80 | $1.59 |
| February 2015 | $32.40 | $1.62 |
| January 2015 | $32.20 | $1.61 |
| December 2014 | $37.80 | $1.89 |
| November 2014 | $24.80 | $1.24 |
| October 2014 | $27 | $1.35 |
| September 2014 | $26.40 | $1.32 |
| August 2014 | $28.60 | $1.43 |
| July 2014 | $26.60 | $1.33 |
| June 2014 | $29.60 | $1.48 |
| May 2014 | $31.80 | $1.59 |
| April 2014 | $33.40 | $1.67 |
| March 2014 | $37 | $1.85 |
| February 2014 | $37 | $1.85 |
| January 2014 | $35.20 | $1.76 |
| December 2013 | $41.40 | $2.07 |
| November 2013 | $32.40 | $1.62 |
| October 2013 | $40 | $2 |
| September 2013 | $53 | $2.65 |
| August 2013 | $58.60 | $2.93 |
| July 2013 | $60.80 | $3.04 |
| June 2013 | $53.40 | $2.67 |
| May 2013 | $48.40 | $2.42 |
| April 2013 | $49 | $2.45 |
| March 2013 | $54.20 | $2.71 |
| February 2013 | $61.40 | $3.07 |
| January 2013 | $65.80 | $3.29 |
| December 2012 | $56.60 | $2.83 |
| November 2012 | $54.40 | $2.72 |
| October 2012 | $56 | $2.80 |
| September 2012 | $55 | $2.75 |
| August 2012 | $72.80 | $3.64 |
| July 2012 | $76.40 | $3.82 |
| June 2012 | $74.40 | $3.72 |
| May 2012 | $54 | $2.70 |
| April 2012 | $62.40 | $3.12 |
| March 2012 | $65.60 | $3.28 |
| February 2012 | $60 | $3 |
| January 2012 | $54 | $2.70 |
| December 2011 | $52.40 | $2.62 |
| November 2011 | $49.60 | $2.48 |
| October 2011 | $56.80 | $2.84 |
| September 2011 | $59.20 | $2.96 |
| August 2011 | $67.40 | $3.37 |
| July 2011 | $57.40 | $2.87 |
| June 2011 | $66.40 | $3.32 |
| May 2011 | $109.60 | $5.48 |
| April 2011 | $97 | $4.85 |
| March 2011 | $79 | $3.95 |
| February 2011 | $85 | $4.25 |
| January 2011 | $51.20 | $2.56 |
| December 2010 | $41.20 | $2.06 |
| November 2010 | $38.80 | $1.94 |
| October 2010 | $32 | $1.60 |
| September 2010 | $37.60 | $1.88 |
| August 2010 | $38.60 | $1.93 |
| July 2010 | $41.80 | $2.09 |
| June 2010 | $36 | $1.80 |
| May 2010 | $33 | $1.65 |
| April 2010 | $35.80 | $1.79 |
| March 2010 | $32.80 | $1.64 |
| February 2010 | $40 | $2 |
| January 2010 | $39.80 | $1.99 |
| December 2009 | $24.40 | $1.22 |
| November 2009 | $22.40 | $1.12 |
| October 2009 | $22 | $1.10 |
| September 2009 | $27.90 | $1.40 |
| August 2009 | $25 | $1.25 |
| July 2009 | $26 | $1.30 |
| June 2009 | $19 | $0.95 |
| May 2009 | $16.70 | $0.84 |
| April 2009 | $11 | $0.55 |
| March 2009 | $10.80 | $0.54 |
| February 2009 | $11 | $0.55 |
| January 2009 | $13.20 | $0.66 |
| December 2008 | $11.40 | $0.57 |
| November 2008 | $11.60 | $0.58 |
| October 2008 | $11.80 | $0.59 |
| September 2008 | $11.40 | $0.57 |
| August 2008 | $14.20 | $0.71 |
| July 2008 | $11.80 | $0.59 |
| June 2008 | $13.60 | $0.68 |
| May 2008 | $14.80 | $0.74 |
| April 2008 | $10.80 | $0.54 |
| March 2008 | $7.06 | $0.35 |
| February 2008 | $7 | $0.35 |
| January 2008 | $7.40 | $0.37 |
| December 2007 | $5.72 | $0.29 |
| November 2007 | $5.78 | $0.29 |
| October 2007 | $6 | $0.30 |
| September 2007 | $6.14 | $0.31 |
| August 2007 | $5.40 | $0.27 |
| July 2007 | $6.40 | $0.32 |
| June 2007 | $5.30 | $0.26 |
| May 2007 | $4.12 | $0.21 |
| April 2007 | $4.82 | $0.24 |
| March 2007 | $4.80 | $0.24 |
| February 2007 | $4.30 | $0.22 |
| January 2007 | $4.60 | $0.23 |
| December 2006 | $4.80 | $0.24 |
| November 2006 | $5.20 | $0.26 |
| October 2006 | $6.60 | $0.33 |
| September 2006 | $6.50 | $0.32 |
| August 2006 | $5.20 | $0.26 |
| July 2006 | $5.20 | $0.26 |
| June 2006 | $5.20 | $0.26 |
| May 2006 | $5.50 | $0.28 |
| April 2006 | $5 | $0.25 |
| March 2006 | $5.80 | $0.29 |
| February 2006 | $5.40 | $0.27 |
| January 2006 | $6.50 | $0.32 |
| December 2005 | $4.90 | $0.24 |
| November 2005 | $5.20 | $0.26 |
| October 2005 | $5.60 | $0.28 |
| September 2005 | $6 | $0.30 |
| August 2005 | $5.60 | $0.28 |
| July 2005 | $6.50 | $0.32 |
| June 2005 | $7 | $0.35 |
| May 2005 | $6.60 | $0.33 |
| April 2005 | $7.70 | $0.38 |
| March 2005 | $9.20 | $0.46 |
| February 2005 | $10.80 | $0.54 |
| January 2005 | $12.40 | $0.62 |
| December 2004 | $11.70 | $0.58 |
| November 2004 | $7.80 | $0.39 |
| October 2004 | $9.40 | $0.47 |
| September 2004 | $10.60 | $0.53 |
| August 2004 | $8.70 | $0.44 |
| July 2004 | $10 | $0.50 |
| June 2004 | $12 | $0.60 |
| May 2004 | $10.80 | $0.54 |
| April 2004 | $11.40 | $0.57 |
| March 2004 | $18 | $0.90 |
| February 2004 | $8.80 | $0.44 |
| January 2004 | $7.60 | $0.38 |
| December 2003 | $6.20 | $0.31 |
| November 2003 | $6 | $0.30 |
| October 2003 | $6 | $0.30 |
| September 2003 | $5.80 | $0.29 |
| August 2003 | $3.30 | $0.16 |
| July 2003 | $3.60 | $0.18 |
| June 2003 | $3.40 | $0.17 |
| May 2003 | $4 | $0.20 |
| April 2003 | $2.60 | $0.13 |
| March 2003 | $2.20 | $0.11 |
| February 2003 | $2.60 | $0.13 |
| January 2003 | $2.60 | $0.13 |
| December 2002 | $2.60 | $0.13 |
| November 2002 | $5.20 | $0.26 |
| October 2002 | $1.80 | $0.09 |
| September 2002 | $2.40 | $0.12 |
| August 2002 | $3 | $0.15 |
| July 2002 | $3.40 | $0.17 |
| June 2002 | $5.60 | $0.28 |
| May 2002 | $6 | $0.30 |
| April 2002 | $7 | $0.35 |
| March 2002 | $7.60 | $0.38 |
| February 2002 | $9.20 | $0.46 |
| January 2002 | $8.20 | $0.41 |
| December 2001 | $8.40 | $0.42 |
| November 2001 | $8.90 | $0.44 |
| October 2001 | $9 | $0.45 |
| September 2001 | $7.40 | $0.37 |
| August 2001 | $8.80 | $0.44 |
| July 2001 | $12 | $0.60 |
| June 2001 | $14 | $0.70 |
| May 2001 | $8.30 | $0.42 |
| April 2001 | $10.80 | $0.54 |
| March 2001 | $9.60 | $0.48 |
| February 2001 | $10.60 | $0.53 |
| January 2001 | $12.50 | $0.62 |
| December 2000 | $8.40 | $0.42 |
| November 2000 | $13 | $0.65 |
| October 2000 | $14.40 | $0.72 |
| September 2000 | $12.40 | $0.62 |
| August 2000 | $14.38 | $0.72 |
| July 2000 | $19.38 | $0.97 |
| June 2000 | $14.38 | $0.72 |
| May 2000 | $13.75 | $0.69 |
| April 2000 | $25 | $1.25 |
| March 2000 | $26.25 | $1.31 |
| February 2000 | $36.88 | $1.84 |
| January 2000 | $16.25 | $0.81 |
| December 1999 | $8.75 | $0.44 |
| November 1999 | $8.75 | $0.44 |
| October 1999 | $13.12 | $0.66 |
| September 1999 | $18.12 | $0.91 |
| August 1999 | $10.62 | $0.53 |
| July 1999 | $8.75 | $0.44 |
| June 1999 | $12.50 | $0.62 |
| May 1999 | $15 | $0.75 |
| April 1999 | $12.50 | $0.62 |
| March 1999 | $20.62 | $1.03 |
| February 1999 | $25 | $1.25 |
| January 1999 | $23.75 | $1.19 |
| December 1998 | $14.38 | $0.72 |
| November 1998 | $21.88 | $1.09 |
| October 1998 | $25 | $1.25 |
| September 1998 | $18.75 | $0.94 |
| August 1998 | $20 | $1 |
| July 1998 | $37.50 | $1.88 |
| June 1998 | $55 | $2.75 |
| May 1998 | $87.50 | $4.38 |
| April 1998 | $101.25 | $5.06 |
| March 1998 | $91.25 | $4.56 |
| February 1998 | $92.50 | $4.62 |
| January 1998 | $115 | $5.75 |
| December 1997 | $120 | $6 |
| November 1997 | $162.50 | $8.12 |
| October 1997 | $200 | $10 |
| September 1997 | $280 | $14 |
| August 1997 | $248.75 | $12.44 |
| July 1997 | $257.50 | $12.88 |
| June 1997 | $280 | $14 |
| May 1997 | $302.50 | $15.12 |
| April 1997 | $252.50 | $12.62 |
| March 1997 | $270 | $13.50 |
| February 1997 | $343.75 | $17.19 |
| January 1997 | $265 | $13.25 |
| December 1996 | $307.50 | $15.38 |
| November 1996 | $285 | $14.25 |
| October 1996 | $287.50 | $14.38 |
| September 1996 | $360 | $18 |
| August 1996 | $297.50 | $14.88 |
| July 1996 | $297.50 | $14.88 |
| June 1996 | $352.50 | $17.62 |
| May 1996 | $357.50 | $17.88 |
| April 1996 | $342.50 | $17.12 |
| March 1996 | $382.50 | $19.12 |
| February 1996 | $387.50 | $19.38 |
| January 1996 | $390 | $19.50 |
| December 1995 | $322.50 | $16.12 |
| November 1995 | $305 | $15.25 |
| October 1995 | $360 | $18 |
| September 1995 | $260 | $13 |
| August 1995 | $230 | $11.50 |
| July 1995 | $172.50 | $8.62 |
| June 1995 | $112.50 | $5.62 |
| May 1995 | $112.50 | $5.62 |
| April 1995 | $97.50 | $4.88 |
| March 1995 | $90 | $4.50 |
| February 1995 | $52.50 | $2.62 |
| January 1995 | $55 | $2.75 |
| December 1994 | $30 | $1.50 |
| November 1994 | $41.25 | $2.06 |
| October 1994 | $55 | $2.75 |
| September 1994 | $46.25 | $2.31 |
| August 1994 | $75 | $3.75 |
| July 1994 | $77.50 | $3.88 |
| June 1994 | $97.50 | $4.88 |
| May 1994 | $112.50 | $5.62 |
| April 1994 | $105 | $5.25 |
| March 1994 | $115 | $5.75 |
| February 1994 | $125 | $6.25 |
| January 1994 | $132.50 | $6.62 |
| December 1993 | $125 | $6.25 |
| November 1993 | $112.50 | $5.62 |
| October 1993 | $132.50 | $6.62 |
| September 1993 | $135 | $6.75 |
| August 1993 | $125 | $6.25 |
| July 1993 | $105 | $5.25 |
| June 1993 | $127.50 | $6.38 |
| May 1993 | $135 | $6.75 |
| April 1993 | $122.50 | $6.12 |
| March 1993 | $110 | $5.50 |
| February 1993 | $117.50 | $5.88 |
| January 1993 | $118.12 | $5.91 |
| December 1992 | $120 | $6 |
| November 1992 | $122.50 | $6.12 |
NAVB
Price: $0.04
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.17
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 89200
Market Capitalization: 4.0 million