NAXS AB - Price History
Monthly price history for NAXS.ST (NAXS AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK64 | SEK64 |
| April 2024 | SEK65 | SEK65 |
| March 2024 | SEK65.87 | SEK70 |
| February 2024 | SEK63.99 | SEK68 |
| January 2024 | SEK63.61 | SEK67.60 |
| December 2023 | SEK67.18 | SEK71.40 |
| November 2023 | SEK63.99 | SEK68 |
| October 2023 | SEK64.93 | SEK69 |
| September 2023 | SEK64.36 | SEK68.40 |
| August 2023 | SEK64.93 | SEK69 |
| July 2023 | SEK63.80 | SEK67.80 |
| June 2023 | SEK64.74 | SEK68.80 |
| May 2023 | SEK64.55 | SEK68.60 |
| April 2023 | SEK67.18 | SEK71.40 |
| March 2023 | SEK66.06 | SEK70.20 |
| February 2023 | SEK60.72 | SEK68 |
| January 2023 | SEK53.40 | SEK59.80 |
| December 2022 | SEK53.40 | SEK59.80 |
| November 2022 | SEK55.36 | SEK62 |
| October 2022 | SEK54.74 | SEK61.30 |
| September 2022 | SEK51.88 | SEK58.10 |
| August 2022 | SEK53.13 | SEK59.50 |
| July 2022 | SEK54.83 | SEK61.40 |
| June 2022 | SEK50.18 | SEK56.20 |
| May 2022 | SEK53.13 | SEK59.50 |
| April 2022 | SEK55.01 | SEK61.60 |
| March 2022 | SEK58.04 | SEK65 |
| February 2022 | SEK53.53 | SEK63.20 |
| January 2022 | SEK53.02 | SEK62.60 |
| December 2021 | SEK54.89 | SEK64.80 |
| November 2021 | SEK51.16 | SEK60.40 |
| October 2021 | SEK51.33 | SEK60.60 |
| September 2021 | SEK48.11 | SEK56.80 |
| August 2021 | SEK54.38 | SEK64.20 |
| July 2021 | SEK51.33 | SEK60.60 |
| June 2021 | SEK46.76 | SEK55.20 |
| May 2021 | SEK46.58 | SEK55 |
| April 2021 | SEK45.74 | SEK54 |
| March 2021 | SEK43.03 | SEK50.80 |
| February 2021 | SEK43.95 | SEK54.80 |
| January 2021 | SEK40.42 | SEK50.40 |
| December 2020 | SEK40.02 | SEK49.90 |
| November 2020 | SEK37.69 | SEK47 |
| October 2020 | SEK36.25 | SEK45.20 |
| September 2020 | SEK36.89 | SEK46 |
| August 2020 | SEK37.21 | SEK46.40 |
| July 2020 | SEK37.69 | SEK47 |
| June 2020 | SEK38.17 | SEK47.60 |
| May 2020 | SEK34.40 | SEK42.90 |
| April 2020 | SEK35.12 | SEK43.80 |
| March 2020 | SEK35.69 | SEK44.50 |
| February 2020 | SEK36.85 | SEK49 |
| January 2020 | SEK40.91 | SEK54.40 |
| December 2019 | SEK37.08 | SEK49.30 |
| November 2019 | SEK36.62 | SEK48.70 |
| October 2019 | SEK35.87 | SEK47.70 |
| September 2019 | SEK35.27 | SEK46.90 |
| August 2019 | SEK34.44 | SEK45.80 |
| July 2019 | SEK36.47 | SEK48.50 |
| June 2019 | SEK36.47 | SEK48.50 |
| May 2019 | SEK37.12 | SEK52 |
| April 2019 | SEK35.69 | SEK50 |
| March 2019 | SEK34.55 | SEK48.40 |
| February 2019 | SEK34.05 | SEK47.70 |
| January 2019 | SEK35.34 | SEK49.50 |
| December 2018 | SEK34.20 | SEK47.90 |
| November 2018 | SEK34.48 | SEK48.30 |
| October 2018 | SEK35.27 | SEK49.40 |
| September 2018 | SEK35.34 | SEK49.50 |
| August 2018 | SEK36.12 | SEK50.60 |
| July 2018 | SEK35.84 | SEK50.20 |
| June 2018 | SEK35.98 | SEK50.40 |
| May 2018 | SEK38.94 | SEK57 |
| April 2018 | SEK34.56 | SEK50.60 |
| March 2018 | SEK34.43 | SEK50.40 |
| February 2018 | SEK35.38 | SEK51.80 |
| January 2018 | SEK34.15 | SEK50 |
| December 2017 | SEK34.32 | SEK50.25 |
| November 2017 | SEK33.61 | SEK49.20 |
| October 2017 | SEK34.32 | SEK50.25 |
| September 2017 | SEK34.15 | SEK50 |
| August 2017 | SEK34.15 | SEK50 |
| July 2017 | SEK35.52 | SEK52 |
| June 2017 | SEK33.81 | SEK49.50 |
| May 2017 | SEK33.74 | SEK49.40 |
| April 2017 | SEK33.68 | SEK49.30 |
| March 2017 | SEK34.02 | SEK49.80 |
| February 2017 | SEK33.13 | SEK48.50 |
| January 2017 | SEK34.84 | SEK51 |
| December 2016 | SEK33.74 | SEK49.40 |
| November 2016 | SEK32.86 | SEK48.10 |
| October 2016 | SEK32.86 | SEK48.10 |
| September 2016 | SEK32.58 | SEK47.70 |
| August 2016 | SEK34.08 | SEK49.90 |
| July 2016 | SEK32.65 | SEK47.80 |
| June 2016 | SEK32.86 | SEK48.10 |
| May 2016 | SEK32.45 | SEK50 |
| April 2016 | SEK31.47 | SEK48.50 |
| March 2016 | SEK32.32 | SEK49.80 |
| February 2016 | SEK32.38 | SEK49.90 |
| January 2016 | SEK33.09 | SEK51 |
| December 2015 | SEK35.04 | SEK54 |
| November 2015 | SEK32.61 | SEK50.25 |
| October 2015 | SEK33.09 | SEK51 |
| September 2015 | SEK35.04 | SEK54 |
| August 2015 | SEK33.09 | SEK51 |
| July 2015 | SEK35.04 | SEK54 |
| June 2015 | SEK32.12 | SEK49.50 |
| May 2015 | SEK36.14 | SEK58 |
| April 2015 | SEK35.83 | SEK57.50 |
| March 2015 | SEK37.08 | SEK59.50 |
| February 2015 | SEK33.03 | SEK53 |
| January 2015 | SEK32.09 | SEK51.50 |
| December 2014 | SEK31.10 | SEK49.90 |
| November 2014 | SEK28.67 | SEK46 |
| October 2014 | SEK28.29 | SEK45.40 |
| September 2014 | SEK28.04 | SEK45 |
| August 2014 | SEK27.23 | SEK43.70 |
| July 2014 | SEK27.48 | SEK44.10 |
| June 2014 | SEK29.35 | SEK47.10 |
| May 2014 | SEK29.60 | SEK47.50 |
| April 2014 | SEK25.26 | SEK42.40 |
| March 2014 | SEK25.32 | SEK42.50 |
| February 2014 | SEK25.26 | SEK42.40 |
| January 2014 | SEK25.32 | SEK42.50 |
| December 2013 | SEK23.11 | SEK38.80 |
| November 2013 | SEK23.23 | SEK39 |
| October 2013 | SEK23.35 | SEK39.20 |
| September 2013 | SEK22.64 | SEK38 |
| August 2013 | SEK23.17 | SEK38.90 |
| July 2013 | SEK22.34 | SEK37.50 |
| June 2013 | SEK22.64 | SEK38 |
| May 2013 | SEK20.79 | SEK34.90 |
| April 2013 | SEK20.18 | SEK34.40 |
| March 2013 | SEK18.72 | SEK31.90 |
| February 2013 | SEK20.48 | SEK34.90 |
| January 2013 | SEK18.66 | SEK31.80 |
| December 2012 | SEK17.31 | SEK29.50 |
| November 2012 | SEK18.13 | SEK30.90 |
| October 2012 | SEK17.54 | SEK29.90 |
| September 2012 | SEK18.48 | SEK31.50 |
| August 2012 | SEK16.55 | SEK28.20 |
| July 2012 | SEK17.95 | SEK30.60 |
| June 2012 | SEK18.19 | SEK31 |
| May 2012 | SEK17.78 | SEK30.30 |
| April 2012 | SEK17.07 | SEK29.50 |
| March 2012 | SEK15.34 | SEK26.50 |
| February 2012 | SEK15.05 | SEK26 |
| January 2012 | SEK14.24 | SEK24.60 |
| December 2011 | SEK13.89 | SEK24 |
| November 2011 | SEK14.18 | SEK24.50 |
| October 2011 | SEK14.47 | SEK25 |
| September 2011 | SEK12.73 | SEK22 |
| August 2011 | SEK14.76 | SEK25.50 |
| July 2011 | SEK17.60 | SEK30.40 |
| June 2011 | SEK17.71 | SEK30.60 |
| May 2011 | SEK17.65 | SEK30.50 |
| April 2011 | SEK17.36 | SEK30 |
| March 2011 | SEK18.81 | SEK32.50 |
| February 2011 | SEK18.98 | SEK32.80 |
| January 2011 | SEK18.52 | SEK32 |
| December 2010 | SEK19.10 | SEK33 |
| November 2010 | SEK18.52 | SEK32 |
| October 2010 | SEK18.58 | SEK32.10 |
| September 2010 | SEK18.35 | SEK31.70 |
| August 2010 | SEK17.48 | SEK30.20 |
| July 2010 | SEK18.87 | SEK32.60 |
| June 2010 | SEK19.80 | SEK34.20 |
| May 2010 | SEK19.10 | SEK33 |
| April 2010 | SEK18.58 | SEK32.10 |
| March 2010 | SEK18.93 | SEK32.70 |
| February 2010 | SEK17.65 | SEK30.50 |
| January 2010 | SEK15.34 | SEK26.50 |
| December 2009 | SEK14.41 | SEK24.90 |
| November 2009 | SEK14.47 | SEK25 |
| October 2009 | SEK15.05 | SEK26 |
| September 2009 | SEK15.63 | SEK27 |
| August 2009 | SEK14.06 | SEK24.30 |
| July 2009 | SEK14.30 | SEK24.70 |
| June 2009 | SEK15.51 | SEK26.80 |
| May 2009 | SEK13.02 | SEK22.50 |
| April 2009 | SEK11.86 | SEK20.50 |
| March 2009 | SEK11.81 | SEK20.40 |
| February 2009 | SEK11.69 | SEK20.20 |
| January 2009 | SEK11.86 | SEK20.50 |
| December 2008 | SEK11.81 | SEK20.40 |
| November 2008 | SEK13.31 | SEK23 |
| October 2008 | SEK13.95 | SEK24.10 |
| September 2008 | SEK15.63 | SEK27 |
| August 2008 | SEK15.80 | SEK27.30 |
| July 2008 | SEK15.63 | SEK27 |
| June 2008 | SEK16.21 | SEK28 |
| May 2008 | SEK16.78 | SEK29 |
| April 2008 | SEK15.34 | SEK26.50 |
| March 2008 | SEK15.63 | SEK27 |
| February 2008 | SEK15.92 | SEK27.50 |
| January 2008 | SEK15.92 | SEK27.50 |
| December 2007 | SEK18.52 | SEK32 |
| November 2007 | SEK18.87 | SEK32.60 |
| October 2007 | SEK19.22 | SEK33.20 |
| September 2007 | SEK19.10 | SEK33 |
| August 2007 | SEK18.81 | SEK32.50 |
| July 2007 | SEK19.68 | SEK34 |
| June 2007 | SEK20.26 | SEK35 |
| May 2007 | SEK22.63 | SEK39.10 |
NAXS.ST
Price: SEK64
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: 1089.74%
Payout Ratio Range:
Dividend Per Share: 4.25 SEK
Earnings Per Share: 0.39 SEK
P/E Ratio: 13.66
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 717.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -8.10%
DGR5: 26.04%