NewAge, Inc. - Price History
Stock symbol NBEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBEV (NewAge, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $1.03 | $1.03 |
| November 2021 | $1.13 | $1.13 |
| October 2021 | $1.48 | $1.48 |
| September 2021 | $1.39 | $1.39 |
| August 2021 | $1.76 | $1.76 |
| July 2021 | $1.91 | $1.91 |
| June 2021 | $2.23 | $2.23 |
| May 2021 | $2.37 | $2.37 |
| April 2021 | $2.19 | $2.19 |
| March 2021 | $2.86 | $2.86 |
| February 2021 | $2.63 | $2.63 |
| January 2021 | $3.05 | $3.05 |
| December 2020 | $2.63 | $2.63 |
| November 2020 | $3.43 | $3.43 |
| October 2020 | $2.34 | $2.34 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $2.17 | $2.17 |
| July 2020 | $2.27 | $2.27 |
| June 2020 | $1.53 | $1.53 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $1.39 | $1.39 |
| February 2020 | $2.02 | $2.02 |
| January 2020 | $1.74 | $1.74 |
| December 2019 | $1.82 | $1.82 |
| November 2019 | $2.16 | $2.16 |
| October 2019 | $2.69 | $2.69 |
| September 2019 | $2.76 | $2.76 |
| August 2019 | $3.04 | $3.04 |
| July 2019 | $3.74 | $3.74 |
| June 2019 | $4.66 | $4.66 |
| May 2019 | $5.06 | $5.06 |
| April 2019 | $5.40 | $5.40 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $5.87 | $5.87 |
| January 2019 | $7.11 | $7.11 |
| December 2018 | $5.20 | $5.20 |
| November 2018 | $4.63 | $4.63 |
| October 2018 | $4.53 | $4.53 |
| September 2018 | $5.35 | $5.35 |
| August 2018 | $1.48 | $1.48 |
| July 2018 | $2.03 | $2.03 |
| June 2018 | $1.87 | $1.87 |
| May 2018 | $1.79 | $1.79 |
| April 2018 | $1.84 | $1.84 |
| March 2018 | $2.42 | $2.42 |
| February 2018 | $3.22 | $3.22 |
| January 2018 | $3.58 | $3.58 |
| December 2017 | $2.17 | $2.17 |
| November 2017 | $2.26 | $2.26 |
| October 2017 | $2.34 | $2.34 |
| September 2017 | $3.41 | $3.41 |
| August 2017 | $4.23 | $4.23 |
| July 2017 | $4.88 | $4.88 |
| June 2017 | $5.13 | $5.13 |
| May 2017 | $5.74 | $5.74 |
| April 2017 | $3.71 | $3.71 |
| March 2017 | $4.13 | $4.13 |
| February 2017 | $3.51 | $3.51 |
| January 2017 | $4.18 | $4.18 |
| December 2016 | $4.14 | $4.14 |
| November 2016 | $3.46 | $3.46 |
| October 2016 | $1.61 | $1.61 |
| September 2016 | $1.61 | $1.61 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $1.78 | $1.78 |
| June 2016 | $1.64 | $1.64 |
| May 2016 | $1.70 | $1.70 |
| April 2016 | $0.40 | $0.40 |
| March 2016 | $0.36 | $0.36 |
| February 2016 | $0.22 | $0.22 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.39 | $0.39 |
| November 2015 | $0.34 | $0.34 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.35 | $0.35 |
| July 2015 | $0.38 | $0.38 |
| June 2015 | $0.46 | $0.46 |
| May 2015 | $0.38 | $0.38 |
| April 2015 | $0.41 | $0.41 |
| March 2015 | $0.35 | $0.35 |
| February 2015 | $0.33 | $0.33 |
| January 2015 | $0.34 | $0.34 |
| December 2014 | $0.34 | $0.34 |
| November 2014 | $0.43 | $0.43 |
| October 2014 | $0.46 | $0.46 |
| September 2014 | $0.62 | $0.62 |
| August 2014 | $1.15 | $1.15 |
NBEV
Price: $0.09
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -9.11
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 47.2 million
Ebitda: -186447Market Capitalization: 13.7 million