Neuberger Berman Focus Trust ( NBFCX) - Price History
Monthly price history for NBFCX (Neuberger Berman Focus Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.84 | $36.84 |
| June 2026 | $36.84 | $36.84 |
| May 2026 | $35.79 | $35.79 |
| April 2026 | $33.84 | $33.84 |
| March 2026 | $30.75 | $30.75 |
| February 2026 | $33.26 | $33.26 |
| January 2026 | $33.64 | $33.64 |
| December 2025 | $33.59 | $33.59 |
| November 2025 | $33.35 | $36.59 |
| October 2025 | $33.91 | $37.21 |
| September 2025 | $32.86 | $36.05 |
| August 2025 | $32.06 | $35.18 |
| July 2025 | $32.07 | $35.19 |
| June 2025 | $31.51 | $34.57 |
| May 2025 | $29.11 | $31.94 |
| April 2025 | $27.18 | $29.82 |
| March 2025 | $26.93 | $29.55 |
| February 2025 | $29.12 | $31.95 |
| January 2025 | $29.27 | $32.11 |
| December 2024 | $27.74 | $30.43 |
| November 2024 | $28.43 | $31.22 |
| October 2024 | $27.24 | $29.91 |
| September 2024 | $27.54 | $30.24 |
| August 2024 | $26.96 | $29.61 |
| July 2024 | $26.05 | $28.61 |
| June 2024 | $26.11 | $28.67 |
| May 2024 | $25.36 | $27.84 |
| April 2024 | $24.22 | $26.59 |
| March 2024 | $25.33 | $27.81 |
| February 2024 | $24.72 | $27.15 |
| January 2024 | $23.54 | $25.85 |
| December 2023 | $22.84 | $25.08 |
| November 2023 | $21.97 | $24.22 |
| October 2023 | $20.02 | $22.07 |
| September 2023 | $20.34 | $22.42 |
| August 2023 | $21.38 | $23.56 |
| July 2023 | $21.89 | $24.13 |
| June 2023 | $21.58 | $23.79 |
| May 2023 | $20.55 | $22.66 |
| April 2023 | $20.85 | $22.99 |
| March 2023 | $20.47 | $22.56 |
| February 2023 | $19.72 | $21.74 |
| January 2023 | $20.04 | $22.09 |
| December 2022 | $18.50 | $20.39 |
| November 2022 | $19.45 | $21.44 |
| October 2022 | $18.42 | $20.31 |
| September 2022 | $17.40 | $19.18 |
| August 2022 | $19.16 | $21.12 |
| July 2022 | $19.96 | $22 |
| June 2022 | $18.39 | $20.27 |
| May 2022 | $20.22 | $22.29 |
| April 2022 | $20.64 | $22.75 |
| March 2022 | $23.05 | $25.40 |
| February 2022 | $22.85 | $25.18 |
| January 2022 | $23.90 | $26.34 |
| December 2021 | $27.16 | $29.94 |
| November 2021 | $26.99 | $35.54 |
| October 2021 | $27.54 | $36.26 |
| September 2021 | $25.76 | $33.92 |
| August 2021 | $27.45 | $36.14 |
| July 2021 | $26.54 | $34.96 |
| June 2021 | $25.92 | $34.14 |
| May 2021 | $25.05 | $32.99 |
| April 2021 | $24.78 | $32.63 |
| March 2021 | $23.35 | $30.76 |
| February 2021 | $23.16 | $30.49 |
| January 2021 | $22.18 | $29.21 |
| December 2020 | $22.74 | $29.95 |
| November 2020 | $21.75 | $30.23 |
| October 2020 | $19.82 | $27.55 |
| September 2020 | $20.60 | $28.64 |
| August 2020 | $20.84 | $28.96 |
| July 2020 | $19.59 | $27.23 |
| June 2020 | $18.51 | $25.73 |
| May 2020 | $17.93 | $24.92 |
| April 2020 | $16.68 | $23.18 |
| March 2020 | $15.04 | $20.91 |
| February 2020 | $17.44 | $24.24 |
| January 2020 | $18.43 | $25.62 |
| December 2019 | $18.31 | $25.46 |
| November 2019 | $17.80 | $27.86 |
| October 2019 | $17.22 | $26.96 |
| September 2019 | $16.87 | $26.40 |
| August 2019 | $16.55 | $25.90 |
| July 2019 | $16.90 | $26.45 |
| June 2019 | $16.68 | $26.11 |
| May 2019 | $15.86 | $24.82 |
| April 2019 | $16.95 | $26.53 |
| March 2019 | $16.20 | $25.34 |
| February 2019 | $16.21 | $25.38 |
| January 2019 | $15.62 | $24.45 |
| December 2018 | $14.30 | $22.37 |
| November 2018 | $16.03 | $27.21 |
| October 2018 | $15.65 | $26.56 |
| September 2018 | $17.05 | $28.93 |
| August 2018 | $17.01 | $28.87 |
| July 2018 | $16.65 | $28.26 |
| June 2018 | $16.05 | $27.23 |
| May 2018 | $15.74 | $26.70 |
| April 2018 | $15.68 | $26.61 |
| March 2018 | $15.65 | $26.56 |
| February 2018 | $15.98 | $27.12 |
| January 2018 | $16.78 | $15.61 |
| December 2017 | $15.75 | $14.66 |
| November 2017 | $15.56 | $16.63 |
| October 2017 | $15.35 | $16.41 |
| September 2017 | $15.28 | $16.33 |
| August 2017 | $15.08 | $16.12 |
| July 2017 | $15.09 | $16.13 |
| June 2017 | $14.85 | $15.88 |
| May 2017 | $14.56 | $15.56 |
| April 2017 | $14.51 | $15.51 |
| March 2017 | $14.16 | $15.14 |
| February 2017 | $13.99 | $14.96 |
| January 2017 | $13.65 | $14.60 |
| December 2016 | $13.22 | $14.13 |
| November 2016 | $13.01 | $16.17 |
| October 2016 | $12.67 | $15.74 |
| September 2016 | $13.08 | $16.25 |
| August 2016 | $12.95 | $16.10 |
| July 2016 | $12.94 | $16.09 |
| June 2016 | $12.47 | $15.49 |
| May 2016 | $12.68 | $15.76 |
| April 2016 | $12.27 | $15.25 |
| March 2016 | $12.14 | $15.08 |
| February 2016 | $11.24 | $13.97 |
| January 2016 | $11.47 | $14.25 |
| December 2015 | $12.40 | $15.41 |
| November 2015 | $12.61 | $16.93 |
| October 2015 | $12.65 | $16.98 |
| September 2015 | $11.65 | $15.64 |
| August 2015 | $12.18 | $16.36 |
| July 2015 | $12.90 | $17.33 |
| June 2015 | $12.66 | $16.99 |
| May 2015 | $12.92 | $17.35 |
| April 2015 | $12.73 | $17.10 |
| March 2015 | $12.57 | $16.87 |
| February 2015 | $12.61 | $16.93 |
| January 2015 | $11.88 | $15.96 |
| December 2014 | $12.42 | $16.68 |
| November 2014 | $12.39 | $21.11 |
| October 2014 | $12.04 | $20.53 |
| September 2014 | $11.95 | $20.38 |
| August 2014 | $12.20 | $20.79 |
| July 2014 | $11.85 | $20.21 |
| June 2014 | $12.10 | $20.63 |
| May 2014 | $11.85 | $20.20 |
| April 2014 | $11.53 | $19.65 |
| March 2014 | $11.65 | $19.86 |
| February 2014 | $11.51 | $19.62 |
| January 2014 | $10.96 | $18.69 |
| December 2013 | $11.30 | $19.27 |
| November 2013 | $11 | $21.68 |
| October 2013 | $10.71 | $21.10 |
| September 2013 | $10.30 | $20.31 |
| August 2013 | $9.97 | $19.64 |
| July 2013 | $10.06 | $19.82 |
| June 2013 | $9.56 | $18.84 |
| May 2013 | $9.65 | $19.02 |
| April 2013 | $9.38 | $18.48 |
| March 2013 | $9.33 | $18.39 |
| February 2013 | $9.08 | $17.90 |
| January 2013 | $8.79 | $17.33 |
| December 2012 | $8.37 | $16.49 |
| November 2012 | $8.27 | $16.42 |
| October 2012 | $8.20 | $16.28 |
| September 2012 | $8.24 | $16.35 |
| August 2012 | $8.01 | $15.90 |
| July 2012 | $7.75 | $15.38 |
| June 2012 | $7.51 | $14.91 |
| May 2012 | $7.27 | $14.44 |
| April 2012 | $7.80 | $15.49 |
| March 2012 | $7.87 | $15.61 |
| February 2012 | $7.74 | $15.36 |
| January 2012 | $7.36 | $14.62 |
| December 2011 | $7 | $13.90 |
| November 2011 | $7 | $13.97 |
| October 2011 | $7.01 | $14 |
| September 2011 | $6.25 | $12.47 |
| August 2011 | $6.91 | $13.80 |
| July 2011 | $7.38 | $14.73 |
| June 2011 | $7.56 | $15.09 |
| May 2011 | $7.76 | $15.49 |
| April 2011 | $7.85 | $15.67 |
| March 2011 | $7.74 | $15.45 |
| February 2011 | $7.70 | $15.37 |
| January 2011 | $7.39 | $14.76 |
| December 2010 | $7.22 | $14.42 |
| November 2010 | $6.76 | $13.57 |
| October 2010 | $6.69 | $13.43 |
| September 2010 | $6.42 | $12.87 |
| August 2010 | $5.89 | $11.82 |
| July 2010 | $6.28 | $12.59 |
| June 2010 | $5.95 | $11.94 |
| May 2010 | $6.34 | $12.71 |
| April 2010 | $6.87 | $13.79 |
| March 2010 | $6.80 | $13.65 |
| February 2010 | $6.47 | $12.98 |
| January 2010 | $6.27 | $12.58 |
| December 2009 | $6.46 | $12.95 |
| November 2009 | $6.26 | $12.65 |
| October 2009 | $6.03 | $12.20 |
| September 2009 | $6.20 | $12.53 |
| August 2009 | $6.05 | $12.23 |
| July 2009 | $5.85 | $11.83 |
| June 2009 | $5.38 | $10.89 |
| May 2009 | $5.34 | $10.79 |
| April 2009 | $5.04 | $10.18 |
| March 2009 | $4.64 | $9.38 |
| February 2009 | $4.28 | $8.66 |
| January 2009 | $4.66 | $9.43 |
| December 2008 | $5.01 | $10.13 |
| November 2008 | $4.78 | $11.76 |
| October 2008 | $5.38 | $13.24 |
| September 2008 | $6.73 | $16.56 |
| August 2008 | $7.44 | $18.31 |
| July 2008 | $7.23 | $17.79 |
| June 2008 | $7.38 | $18.17 |
| May 2008 | $8.10 | $19.94 |
| April 2008 | $7.89 | $19.42 |
| March 2008 | $7.54 | $18.58 |
| February 2008 | $7.54 | $18.56 |
| January 2008 | $7.64 | $18.82 |
| December 2007 | $8.20 | $20.20 |
| November 2007 | $7.69 | $24.45 |
| October 2007 | $8.09 | $25.74 |
| September 2007 | $7.96 | $25.32 |
| August 2007 | $7.63 | $24.27 |
| July 2007 | $7.59 | $24.15 |
| June 2007 | $7.87 | $25.02 |
| May 2007 | $7.97 | $25.36 |
| April 2007 | $7.60 | $24.16 |
| March 2007 | $7.30 | $23.21 |
| February 2007 | $7.26 | $23.10 |
| January 2007 | $7.45 | $23.70 |
| December 2006 | $7.33 | $23.31 |
| November 2006 | $7.11 | $26.72 |
| October 2006 | $7.07 | $26.57 |
| September 2006 | $6.87 | $25.84 |
| August 2006 | $6.75 | $25.38 |
| July 2006 | $6.58 | $24.75 |
| June 2006 | $6.75 | $25.38 |
| May 2006 | $6.98 | $26.22 |
| April 2006 | $7.25 | $27.25 |
| March 2006 | $7.03 | $26.43 |
| February 2006 | $6.80 | $25.58 |
| January 2006 | $6.68 | $25.11 |
| December 2005 | $6.38 | $24 |
| November 2005 | $6.17 | $27.56 |
| October 2005 | $5.86 | $26.19 |
| September 2005 | $6.18 | $27.63 |
| August 2005 | $6.17 | $27.56 |
| July 2005 | $6.27 | $28.01 |
| June 2005 | $6.20 | $27.72 |
| May 2005 | $6.15 | $27.48 |
| April 2005 | $5.79 | $25.88 |
| March 2005 | $5.94 | $26.53 |
| February 2005 | $6.11 | $27.31 |
| January 2005 | $6.02 | $26.89 |
| December 2004 | $6.24 | $27.90 |
| November 2004 | $5.96 | $26.66 |
| October 2004 | $5.69 | $25.44 |
| September 2004 | $5.43 | $24.30 |
| August 2004 | $5.30 | $23.68 |
| July 2004 | $5.42 | $24.26 |
| June 2004 | $5.78 | $25.87 |
| May 2004 | $5.94 | $26.57 |
| April 2004 | $5.72 | $25.58 |
| March 2004 | $6.47 | $28.93 |
| February 2004 | $6.44 | $28.78 |
| January 2004 | $6.47 | $28.94 |
| December 2003 | $5.96 | $26.63 |
| November 2003 | $5.95 | $26.61 |
| October 2003 | $5.76 | $25.76 |
| September 2003 | $5.30 | $23.69 |
| August 2003 | $5.35 | $23.92 |
| July 2003 | $4.83 | $21.60 |
| June 2003 | $4.66 | $20.85 |
| May 2003 | $4.58 | $20.48 |
| April 2003 | $4.08 | $18.25 |
| March 2003 | $3.48 | $15.56 |
| February 2003 | $3.43 | $15.36 |
| January 2003 | $3.53 | $15.80 |
| December 2002 | $3.62 | $16.19 |
| November 2002 | $4.16 | $18.58 |
| October 2002 | $3.51 | $15.69 |
| September 2002 | $3.17 | $14.19 |
| August 2002 | $3.82 | $17.10 |
| July 2002 | $3.69 | $16.52 |
| June 2002 | $4.66 | $20.85 |
| May 2002 | $5.43 | $24.31 |
| April 2002 | $5.60 | $25.04 |
| March 2002 | $5.93 | $26.54 |
| February 2002 | $5.28 | $23.62 |
| January 2002 | $5.84 | $26.11 |
| December 2001 | $5.70 | $25.49 |
| November 2001 | $5.54 | $26.66 |
| October 2001 | $4.90 | $23.61 |
| September 2001 | $4.53 | $21.83 |
| August 2001 | $5.58 | $26.86 |
| July 2001 | $6.16 | $29.69 |
| June 2001 | $6.40 | $30.84 |
| May 2001 | $6.40 | $30.80 |
| April 2001 | $6.33 | $30.48 |
| March 2001 | $5.61 | $27.01 |
| February 2001 | $5.95 | $28.67 |
| January 2001 | $6.99 | $33.66 |
| December 2000 | $6.09 | $29.34 |
| November 2000 | $5.46 | $27.64 |
| October 2000 | $6.49 | $32.87 |
| September 2000 | $6.70 | $33.94 |
| August 2000 | $7.02 | $35.59 |
| July 2000 | $6.28 | $31.79 |
| June 2000 | $5.92 | $29.99 |
| May 2000 | $5.82 | $29.50 |
| April 2000 | $5.99 | $30.36 |
| March 2000 | $6.11 | $30.95 |
| February 2000 | $5.35 | $27.11 |
| January 2000 | $5.07 | $25.71 |
| December 1999 | $5.43 | $27.53 |
| November 1999 | $4.96 | $26.80 |
| October 1999 | $4.90 | $26.50 |
| September 1999 | $4.28 | $23.14 |
| August 1999 | $4.40 | $23.79 |
| July 1999 | $4.74 | $25.60 |
| June 1999 | $5.02 | $27.14 |
| May 1999 | $4.60 | $24.89 |
| April 1999 | $4.65 | $25.13 |
| March 1999 | $4.46 | $24.14 |
| February 1999 | $4.35 | $23.49 |
| January 1999 | $4.61 | $24.94 |
| December 1998 | $4.30 | $23.25 |
| November 1998 | $4.06 | $21.99 |
| October 1998 | $3.71 | $20.08 |
| September 1998 | $3.20 | $17.31 |
| August 1998 | $3.19 | $17.26 |
| July 1998 | $4.27 | $23.09 |
| June 1998 | $4.41 | $23.86 |
| May 1998 | $4.25 | $23.02 |
| April 1998 | $4.41 | $23.86 |
| March 1998 | $4.40 | $23.82 |
| February 1998 | $4.21 | $22.80 |
| January 1998 | $3.89 | $21.05 |
| December 1997 | $3.80 | $20.57 |
| November 1997 | $3.78 | $21 |
| October 1997 | $3.76 | $20.89 |
| September 1997 | $4.04 | $22.43 |
| August 1997 | $3.86 | $21.43 |
| July 1997 | $3.99 | $22.12 |
| June 1997 | $3.60 | $20 |
| May 1997 | $3.51 | $19.46 |
| April 1997 | $3.20 | $17.76 |
| March 1997 | $3.08 | $17.10 |
| February 1997 | $3.27 | $18.16 |
| January 1997 | $3.28 | $18.18 |
| December 1996 | $3.06 | $16.98 |
| November 1996 | $3.12 | $17.35 |
| October 1996 | $2.87 | $15.97 |
| September 1996 | $2.82 | $15.68 |
| August 1996 | $2.68 | $14.94 |
| July 1996 | $2.52 | $14.04 |
| June 1996 | $2.72 | $15.13 |
| May 1996 | $2.85 | $15.88 |
| April 1996 | $2.81 | $15.62 |
| March 1996 | $2.72 | $15.16 |
| February 1996 | $2.70 | $15.04 |
| January 1996 | $2.69 | $14.96 |
NBFCX
Price: $36.84
52 week price:
Dividend Yield: 9.25%
5-year range yield:
Forward Dividend Yield: 8.77%
Dividend Per Share: 3.23 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 24.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 806.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3