National Bank of Greece S.A. ( NBGIF) - Price History
Monthly price history for NBGIF (National Bank of Greece S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.72 | $17.72 |
| June 2026 | $17.28 | $17.28 |
| May 2026 | $15.95 | $17.14 |
| April 2026 | $14.89 | $16 |
| March 2026 | $14.89 | $16 |
| February 2026 | $14.66 | $15.75 |
| January 2026 | $16.75 | $18 |
| December 2025 | $13.68 | $14.70 |
| November 2025 | $14.70 | $15.80 |
| October 2025 | $13.46 | $15 |
| September 2025 | $12.57 | $14 |
| August 2025 | $12.68 | $14.12 |
| July 2025 | $11.67 | $13 |
| June 2025 | $11.31 | $12.60 |
| May 2025 | $9.65 | $11.72 |
| April 2025 | $8.77 | $10.65 |
| March 2025 | $8.24 | $10.01 |
| February 2025 | $7.45 | $9.05 |
| January 2025 | $7 | $8.50 |
| December 2024 | $6.51 | $7.91 |
| November 2024 | $5.80 | $7.05 |
| October 2024 | $6.59 | $8 |
| September 2024 | $7.20 | $8.75 |
| August 2024 | $7.15 | $8.69 |
| July 2024 | $7 | $8.50 |
| June 2024 | $6.36 | $8.10 |
| May 2024 | $6.76 | $8.60 |
| April 2024 | $6.21 | $7.90 |
| March 2024 | $6.32 | $8.05 |
| February 2024 | $6.13 | $7.80 |
| January 2024 | $5.80 | $7.38 |
| December 2023 | $5.44 | $6.93 |
| November 2023 | $4.99 | $6.35 |
| October 2023 | $4.34 | $5.52 |
| September 2023 | $4.47 | $5.69 |
| August 2023 | $5.39 | $6.86 |
| July 2023 | $5.42 | $6.90 |
| June 2023 | $5.16 | $6.57 |
| May 2023 | $4.99 | $6.35 |
| April 2023 | $4.08 | $5.20 |
| March 2023 | $3.87 | $4.93 |
| February 2023 | $4.27 | $5.44 |
| January 2023 | $3.73 | $4.75 |
| December 2022 | $3.10 | $3.95 |
| November 2022 | $3.10 | $3.95 |
| October 2022 | $2.67 | $3.40 |
| September 2022 | $2.22 | $2.83 |
| August 2022 | $2.59 | $3.30 |
| July 2022 | $2.35 | $2.99 |
| June 2022 | $2.40 | $3.05 |
| May 2022 | $3.01 | $3.84 |
| April 2022 | $3.18 | $4.05 |
| March 2022 | $2.84 | $3.62 |
| February 2022 | $2.91 | $3.70 |
| January 2022 | $2.99 | $3.80 |
| December 2021 | $2.50 | $3.18 |
| November 2021 | $2.18 | $2.89 |
| October 2021 | $2.34 | $3.09 |
| September 2021 | $2.12 | $2.80 |
| August 2021 | $2.24 | $2.96 |
| July 2021 | $2.04 | $2.70 |
| June 2021 | $2.16 | $2.86 |
| May 2021 | $2.21 | $2.92 |
| April 2021 | $2.30 | $3.05 |
| March 2021 | $2.19 | $2.90 |
| February 2021 | $1.86 | $2.46 |
| January 2021 | $1.76 | $2.32 |
| December 2020 | $2.14 | $2.83 |
| November 2020 | $1.36 | $1.80 |
| October 2020 | $0.82 | $1.08 |
| September 2020 | $0.97 | $1.28 |
| August 2020 | $1.02 | $1.35 |
| July 2020 | $1.01 | $1.34 |
| June 2020 | $1.08 | $1.43 |
| May 2020 | $1.05 | $1.39 |
| April 2020 | $1.03 | $1.36 |
| March 2020 | $1.04 | $1.37 |
| February 2020 | $1.70 | $2.25 |
| January 2020 | $2.42 | $3.20 |
| December 2019 | $2.56 | $3.38 |
| November 2019 | $2.56 | $3.39 |
| October 2019 | $2.53 | $3.35 |
| September 2019 | $2.25 | $2.98 |
| August 2019 | $2.18 | $2.88 |
| July 2019 | $2.19 | $2.90 |
| June 2019 | $2.04 | $2.70 |
| May 2019 | $2.06 | $2.72 |
| April 2019 | $1.66 | $2.20 |
| March 2019 | $1.32 | $1.74 |
| February 2019 | $1.36 | $1.80 |
| January 2019 | $0.86 | $1.14 |
| December 2018 | $0.93 | $1.23 |
| November 2018 | $0.86 | $1.14 |
| October 2018 | $1.31 | $1.73 |
| September 2018 | $1.55 | $2.05 |
| August 2018 | $2.53 | $3.35 |
| July 2018 | $2.42 | $0.32 |
| June 2018 | $2.31 | $0.31 |
| May 2018 | $2.41 | $0.32 |
| April 2018 | $3.18 | $0.42 |
| March 2018 | $2.42 | $0.32 |
| February 2018 | $2.78 | $0.37 |
| January 2018 | $3.20 | $0.42 |
| December 2017 | $2.77 | $0.37 |
| November 2017 | $2.38 | $0.32 |
| October 2017 | $2.52 | $0.33 |
| September 2017 | $2.47 | $0.33 |
| August 2017 | $2.92 | $0.39 |
| July 2017 | $3.29 | $0.44 |
| June 2017 | $2.88 | $0.38 |
| May 2017 | $2.34 | $0.31 |
| April 2017 | $2.22 | $0.29 |
| March 2017 | $1.97 | $0.26 |
| February 2017 | $1.89 | $0.25 |
| January 2017 | $1.75 | $0.23 |
| December 2016 | $1.90 | $0.25 |
| November 2016 | $1.75 | $0.23 |
| October 2016 | $1.57 | $0.21 |
| September 2016 | $1.59 | $0.21 |
| August 2016 | $1.76 | $0.23 |
| July 2016 | $1.69 | $0.22 |
| June 2016 | $1.67 | $0.22 |
| May 2016 | $2.56 | $0.34 |
| April 2016 | $2.29 | $0.30 |
| March 2016 | $2.14 | $0.28 |
| February 2016 | $1.66 | $0.22 |
| January 2016 | $1.91 | $0.25 |
| December 2015 | $2.27 | $0.30 |
| November 2015 | $22.68 | $0.20 |
| October 2015 | $86.63 | $0.76 |
| September 2015 | $46.72 | $0.41 |
| August 2015 | $56.69 | $0.50 |
| July 2015 | $145.13 | $1.28 |
| June 2015 | $145.13 | $1.28 |
| May 2015 | $146.27 | $1.29 |
| April 2015 | $148.53 | $1.31 |
| March 2015 | $141.73 | $1.25 |
| February 2015 | $174.61 | $1.54 |
| January 2015 | $126.99 | $1.12 |
| December 2014 | $195.25 | $1.72 |
| November 2014 | $283.46 | $2.50 |
| October 2014 | $273.26 | $2.41 |
| September 2014 | $334.49 | $2.95 |
| August 2014 | $392.31 | $3.46 |
| July 2014 | $396.85 | $3.50 |
| June 2014 | $425.19 | $3.75 |
| May 2014 | $396.85 | $3.50 |
| April 2014 | $551.05 | $4.86 |
| March 2014 | $551.05 | $4.86 |
| February 2014 | $504.56 | $4.45 |
| January 2014 | $504.56 | $4.45 |
| December 2013 | $638.36 | $5.63 |
| November 2013 | $646.29 | $5.70 |
| October 2013 | $651.96 | $5.75 |
| September 2013 | $455.81 | $4.02 |
| August 2013 | $473.95 | $4.18 |
| July 2013 | $379.84 | $3.35 |
| June 2013 | $374.17 | $3.30 |
| May 2013 | $754.01 | $6.65 |
| April 2013 | $98.49 | $0.90 |
| March 2013 | $164.16 | $1.50 |
| February 2013 | $164.16 | $1.50 |
| January 2013 | $164.16 | $1.50 |
| December 2012 | $164.16 | $1.50 |
| November 2012 | $320.65 | $2.93 |
| October 2012 | $320.65 | $2.93 |
| September 2012 | $251.71 | $2.30 |
| August 2012 | $251.71 | $2.30 |
| July 2012 | $251.71 | $2.30 |
| June 2012 | $251.71 | $2.30 |
| May 2012 | $251.71 | $2.30 |
| April 2012 | $251.71 | $2.30 |
| March 2012 | $251.71 | $2.30 |
| February 2012 | $251.71 | $2.30 |
| January 2012 | $251.71 | $2.30 |
| December 2011 | $251.71 | $2.30 |
| November 2011 | $1,258.53 | $11.50 |
| October 2011 | $1,258.53 | $11.50 |
| September 2011 | $1,258.53 | $11.50 |
| August 2011 | $1,258.53 | $11.50 |
| July 2011 | $1,258.53 | $11.50 |
| June 2011 | $1,258.53 | $11.50 |
| May 2011 | $1,258.53 | $11.50 |
| April 2011 | $1,258.53 | $11.50 |
| March 2011 | $1,258.53 | $11.50 |
| February 2011 | $1,258.53 | $11.50 |
| January 2011 | $1,258.53 | $11.50 |
| December 2010 | $1,258.53 | $11.50 |
| November 2010 | $1,258.53 | $11.50 |
| October 2010 | $1,258.53 | $11.50 |
| September 2010 | $1,100.94 | $11.50 |
| August 2010 | $1,100.94 | $11.50 |
| July 2010 | $1,100.94 | $11.50 |
| June 2010 | $1,100.94 | $11.50 |
| May 2010 | $1,175.90 | $12.28 |
| April 2010 | $1,514.80 | $15.82 |
| March 2010 | $3,355.47 | $35.05 |
| February 2010 | $3,355.47 | $35.05 |
| January 2010 | $3,355.47 | $35.05 |
| December 2009 | $3,355.47 | $35.05 |
| November 2009 | $3,355.47 | $35.05 |
| October 2009 | $3,355.47 | $35.05 |
| September 2009 | $3,355.47 | $35.05 |
| August 2009 | $2,273.68 | $23.75 |
| July 2009 | $2,273.68 | $23.75 |
| June 2009 | $2,387.03 | $26.65 |
| May 2009 | $2,221.52 | $24.80 |
| April 2009 | $1,602.10 | $17.89 |
| March 2009 | $1,200.14 | $13.40 |
| February 2009 | $1,200.14 | $13.40 |
| January 2009 | $1,611.51 | $17.99 |
| December 2008 | $1,611.51 | $17.99 |
| November 2008 | $2,108.40 | $23.54 |
| October 2008 | $3,492.95 | $39 |
| September 2008 | $4,130.28 | $46.12 |
| August 2008 | $4,130.28 | $46.12 |
| July 2008 | $4,130.28 | $46.12 |
| June 2008 | $4,130.28 | $46.12 |
| May 2008 | $4,870.97 | $54.39 |
| April 2008 | $5,159.30 | $58.25 |
| March 2008 | $5,668.59 | $64 |
| February 2008 | $5,668.59 | $64 |
| January 2008 | $5,668.59 | $64 |
| December 2007 | $5,668.59 | $64 |
| November 2007 | $5,668.59 | $64 |
| October 2007 | $5,486.84 | $61.95 |
| September 2007 | $5,486.84 | $61.95 |
| August 2007 | $4,988.54 | $56.32 |
| July 2007 | $4,988.54 | $56.32 |
| June 2007 | $4,988.54 | $56.32 |
| May 2007 | $2,878.50 | $45.77 |
| April 2007 | $2,878.50 | $45.77 |
| March 2007 | $2,878.50 | $45.77 |
| February 2007 | $2,878.50 | $45.77 |
| January 2007 | $2,878.50 | $45.77 |
| December 2006 | $2,878.50 | $45.77 |
| November 2006 | $2,853.66 | $45.37 |
| October 2006 | $2,853.66 | $45.37 |
| September 2006 | $2,205.04 | $35.06 |
| August 2006 | $2,205.04 | $35.06 |
| July 2006 | $2,205.04 | $35.06 |
| June 2006 | $2,500.01 | $39.75 |
| May 2006 | $2,500.01 | $39.75 |
| April 2006 | $1,694.47 | $39.75 |
| March 2006 | $1,694.47 | $39.75 |
| February 2006 | $1,694.47 | $39.75 |
| January 2006 | $1,694.47 | $39.75 |
| December 2005 | $1,694.47 | $39.75 |
| November 2005 | $1,694.47 | $39.75 |
| October 2005 | $1,694.47 | $39.75 |
| September 2005 | $1,581.51 | $37.10 |
| August 2005 | $1,581.51 | $37.10 |
| July 2005 | $1,581.51 | $37.10 |
| June 2005 | $1,455.76 | $34.15 |
| May 2005 | $1,455.76 | $34.15 |
| April 2005 | $319.97 | $14.63 |
| March 2005 | $319.97 | $14.63 |
| February 2005 | $319.97 | $14.63 |
| January 2005 | $319.97 | $14.63 |
| December 2004 | $319.97 | $14.63 |
| November 2004 | $319.97 | $14.63 |
| October 2004 | $319.97 | $14.63 |
| September 2004 | $319.97 | $14.63 |
| August 2004 | $319.97 | $14.63 |
| July 2004 | $319.97 | $14.63 |
| June 2004 | $319.97 | $14.63 |
| May 2004 | $319.97 | $14.63 |
| April 2004 | $148.35 | $14.63 |
| March 2004 | $148.35 | $14.63 |
| February 2004 | $148.35 | $14.63 |
| January 2004 | $148.35 | $14.63 |
| December 2003 | $148.35 | $14.63 |
| November 2003 | $148.35 | $14.63 |
| October 2003 | $148.35 | $14.63 |
| September 2003 | $148.35 | $14.63 |
| August 2003 | $148.35 | $14.63 |
| July 2003 | $148.35 | $14.63 |
| June 2003 | $148.35 | $14.63 |
| May 2003 | $148.35 | $14.63 |
| April 2003 | $95.15 | $14.63 |
| March 2003 | $95.15 | $14.63 |
| February 2003 | $95.15 | $14.63 |
| January 2003 | $95.15 | $14.63 |
| December 2002 | $95.15 | $14.63 |
NBGIF
Price: $17.72
52 week price:
Dividend Yield: 6.57%
5-year range yield:
Forward Dividend Yield: 12.61%
Payout Ratio: 25.95%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 11.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3