National Bank of Greece S.A. ( NBGRY) - Price History
Monthly price history for NBGRY (National Bank of Greece S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.70 | $17.70 |
| May 2026 | $17.89 | $17.89 |
| April 2026 | $16.40 | $16.40 |
| March 2026 | $15.38 | $15.38 |
| February 2026 | $17.22 | $17.22 |
| January 2026 | $18.75 | $18.75 |
| December 2025 | $15.50 | $15.50 |
| November 2025 | $16.91 | $16.91 |
| October 2025 | $14.12 | $14.36 |
| September 2025 | $14.18 | $14.41 |
| August 2025 | $14.15 | $14.38 |
| July 2025 | $14.51 | $14.75 |
| June 2025 | $12.49 | $12.70 |
| May 2025 | $12.21 | $12.95 |
| April 2025 | $10.76 | $11.42 |
| March 2025 | $10.08 | $10.69 |
| February 2025 | $8.85 | $9.39 |
| January 2025 | $8.42 | $8.93 |
| December 2024 | $7.49 | $7.94 |
| November 2024 | $6.53 | $6.92 |
| October 2024 | $7.51 | $7.96 |
| September 2024 | $8.08 | $8.58 |
| August 2024 | $8.70 | $9.23 |
| July 2024 | $7.17 | $8 |
| June 2024 | $8 | $8.93 |
| May 2024 | $7.17 | $8 |
| April 2024 | $7.17 | $8 |
| March 2024 | $7.17 | $8 |
| February 2024 | $5.87 | $6.55 |
| January 2024 | $5.87 | $6.55 |
| December 2023 | $5.87 | $6.55 |
| November 2023 | $4.67 | $5.21 |
| October 2023 | $4.67 | $5.21 |
| September 2023 | $5.33 | $5.95 |
| August 2023 | $5.82 | $6.50 |
| July 2023 | $6.36 | $7.10 |
| June 2023 | $5.38 | $6 |
| May 2023 | $5.60 | $6.25 |
| April 2023 | $4.11 | $4.58 |
| March 2023 | $4.11 | $4.58 |
| February 2023 | $4.93 | $5.50 |
| January 2023 | $4.48 | $5 |
| December 2022 | $2.85 | $3.18 |
| November 2022 | $2.85 | $3.18 |
| October 2022 | $2.85 | $3.18 |
| September 2022 | $2.82 | $3.15 |
| August 2022 | $2.82 | $3.15 |
| July 2022 | $2.52 | $2.81 |
| June 2022 | $3.14 | $3.50 |
| May 2022 | $3.14 | $3.50 |
| April 2022 | $3.14 | $3.50 |
| March 2022 | $3.14 | $3.50 |
| February 2022 | $3.23 | $3.60 |
| January 2022 | $3.23 | $3.60 |
| December 2021 | $3.47 | $3.87 |
| November 2021 | $3.11 | $3.47 |
| October 2021 | $2.51 | $2.80 |
| September 2021 | $2.49 | $2.78 |
| August 2021 | $2.49 | $2.78 |
| July 2021 | $2.46 | $11 |
| June 2021 | $3.02 | $13.46 |
| May 2021 | $1.97 | $8.79 |
| April 2021 | $1.97 | $8.79 |
| March 2021 | $1.97 | $8.79 |
| February 2021 | $1.97 | $8.79 |
| January 2021 | $1.97 | $8.79 |
| December 2020 | $1.86 | $8.29 |
| November 2020 | $1.40 | $6.25 |
| October 2020 | $1.05 | $4.67 |
| September 2020 | $1.18 | $5.28 |
| August 2020 | $1.18 | $5.28 |
| July 2020 | $1.18 | $5.28 |
| June 2020 | $1.52 | $6.78 |
| May 2020 | $1.23 | $5.50 |
| April 2020 | $1.28 | $5.73 |
| March 2020 | $1.14 | $5.08 |
| February 2020 | $2.44 | $10.87 |
| January 2020 | $2.86 | $12.77 |
| December 2019 | $3.01 | $13.43 |
| November 2019 | $3.03 | $13.52 |
| October 2019 | $3.02 | $13.48 |
| September 2019 | $2.59 | $11.56 |
| August 2019 | $2.59 | $11.56 |
| July 2019 | $2.39 | $10.65 |
NBGRY
Price: $17.70
Dividend Yield: 4.49%
Forward Dividend Yield: 1.50%
Payout Ratio: 26.13%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 12.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3