National Bank Holdings Corporation ( NBHC) - Price History
Monthly price history for NBHC (National Bank Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.07 | $38.07 |
| September 2026 | $39.19 | $39.19 |
| August 2026 | $41.29 | $41.29 |
| July 2026 | $42.86 | $43.19 |
| June 2026 | $44.08 | $44.43 |
| May 2026 | $41.50 | $41.83 |
| April 2026 | $42.04 | $42.70 |
| March 2026 | $38.56 | $39.16 |
| February 2026 | $39.38 | $39.99 |
| January 2026 | $39.26 | $40.18 |
| December 2025 | $37.14 | $38.01 |
| November 2025 | $36.35 | $37.21 |
| October 2025 | $34.55 | $35.66 |
| September 2025 | $37.44 | $38.64 |
| August 2025 | $38 | $39.22 |
| July 2025 | $35.63 | $37.06 |
| June 2025 | $36.16 | $37.61 |
| May 2025 | $34.76 | $36.15 |
| April 2025 | $34.49 | $36.16 |
| March 2025 | $36.50 | $38.27 |
| February 2025 | $39.93 | $41.87 |
| January 2025 | $40.85 | $43.13 |
| December 2024 | $40.78 | $43.06 |
| November 2024 | $45.21 | $47.74 |
| October 2024 | $42.33 | $44.96 |
| September 2024 | $39.63 | $42.10 |
| August 2024 | $41.24 | $43.81 |
| July 2024 | $39.17 | $41.88 |
| June 2024 | $36.53 | $39.05 |
| May 2024 | $34.11 | $36.47 |
| April 2024 | $30.38 | $32.73 |
| March 2024 | $33.48 | $36.07 |
| February 2024 | $31.41 | $33.84 |
| January 2024 | $32.22 | $35 |
| December 2023 | $34.24 | $37.19 |
| November 2023 | $30.39 | $33.01 |
| October 2023 | $28.47 | $31.18 |
| September 2023 | $27.17 | $29.76 |
| August 2023 | $28.80 | $31.54 |
| July 2023 | $31.11 | $34.36 |
| June 2023 | $26.30 | $29.04 |
| May 2023 | $27.10 | $29.93 |
| April 2023 | $28.56 | $31.80 |
| March 2023 | $30.05 | $33.46 |
| February 2023 | $36.36 | $40.49 |
| January 2023 | $37.69 | $42.23 |
| December 2022 | $37.55 | $42.07 |
| November 2022 | $41.51 | $46.51 |
| October 2022 | $38.91 | $43.82 |
| September 2022 | $32.84 | $36.99 |
| August 2022 | $35.63 | $40.13 |
| July 2022 | $36.75 | $41.62 |
| June 2022 | $33.79 | $38.27 |
| May 2022 | $35.98 | $40.75 |
| April 2022 | $32.05 | $36.51 |
| March 2022 | $35.36 | $40.28 |
| February 2022 | $38.96 | $44.38 |
| January 2022 | $39.65 | $45.40 |
| December 2021 | $38.38 | $43.94 |
| November 2021 | $37.22 | $42.62 |
| October 2021 | $37.70 | $43.37 |
| September 2021 | $35.18 | $40.48 |
| August 2021 | $32.60 | $37.50 |
| July 2021 | $30.64 | $35.46 |
| June 2021 | $32.61 | $37.74 |
| May 2021 | $34.22 | $39.60 |
| April 2021 | $34.29 | $39.90 |
| March 2021 | $34.10 | $39.68 |
| February 2021 | $33.30 | $38.75 |
| January 2021 | $28.44 | $33.27 |
| December 2020 | $28 | $32.76 |
| November 2020 | $27.50 | $32.18 |
| October 2020 | $25.62 | $30.15 |
| September 2020 | $22.30 | $26.25 |
| August 2020 | $24.16 | $28.44 |
| July 2020 | $23.44 | $27.78 |
| June 2020 | $22.78 | $27 |
| May 2020 | $22.19 | $26.30 |
| April 2020 | $22.26 | $26.58 |
| March 2020 | $20.02 | $23.90 |
| February 2020 | $25.62 | $30.59 |
| January 2020 | $27.14 | $32.60 |
| December 2019 | $29.32 | $35.22 |
| November 2019 | $29.84 | $35.84 |
| October 2019 | $28.48 | $34.40 |
| September 2019 | $28.30 | $34.19 |
| August 2019 | $27.02 | $32.64 |
| July 2019 | $29.86 | $36.28 |
| June 2019 | $29.88 | $36.30 |
| May 2019 | $28.88 | $35.09 |
| April 2019 | $31.31 | $38.24 |
| March 2019 | $27.23 | $33.26 |
| February 2019 | $29.58 | $36.13 |
| January 2019 | $26.04 | $31.96 |
| December 2018 | $25.16 | $30.87 |
| November 2018 | $30.34 | $37.23 |
| October 2018 | $27.38 | $33.76 |
| September 2018 | $30.54 | $37.65 |
| August 2018 | $32.57 | $40.15 |
| July 2018 | $31.99 | $39.58 |
| June 2018 | $31.19 | $38.59 |
| May 2018 | $31.48 | $38.94 |
| April 2018 | $28.33 | $35.18 |
| March 2018 | $26.78 | $33.25 |
| February 2018 | $26.25 | $32.59 |
| January 2018 | $26.70 | $33.24 |
| December 2017 | $26.05 | $32.43 |
| November 2017 | $27.26 | $33.93 |
| October 2017 | $26.29 | $32.82 |
| September 2017 | $28.59 | $35.69 |
| August 2017 | $25.78 | $32.18 |
| July 2017 | $27.26 | $34.13 |
| June 2017 | $26.45 | $33.11 |
| May 2017 | $24.38 | $30.52 |
| April 2017 | $25.14 | $31.57 |
| March 2017 | $25.89 | $32.50 |
| February 2017 | $26.28 | $32.99 |
| January 2017 | $25.83 | $32.50 |
| December 2016 | $25.35 | $31.89 |
| November 2016 | $21.62 | $27.20 |
| October 2016 | $19.30 | $24.34 |
| September 2016 | $18.53 | $23.37 |
| August 2016 | $18.98 | $23.94 |
| July 2016 | $15.84 | $20.03 |
| June 2016 | $16.11 | $20.36 |
| May 2016 | $16.81 | $21.25 |
| April 2016 | $15.78 | $19.99 |
| March 2016 | $16.09 | $20.39 |
| February 2016 | $15.26 | $19.34 |
| January 2016 | $15.50 | $19.69 |
| December 2015 | $16.82 | $21.37 |
| November 2015 | $17.87 | $22.70 |
| October 2015 | $17.33 | $22.06 |
| September 2015 | $16.12 | $20.53 |
| August 2015 | $15.84 | $20.17 |
| July 2015 | $16.95 | $21.64 |
| June 2015 | $16.32 | $20.83 |
| May 2015 | $14.98 | $19.12 |
| April 2015 | $14.85 | $19 |
| March 2015 | $14.70 | $18.81 |
| February 2015 | $14.56 | $18.64 |
| January 2015 | $14.38 | $18.45 |
| December 2014 | $15.12 | $19.41 |
| November 2014 | $14.98 | $19.23 |
| October 2014 | $15.23 | $19.59 |
| September 2014 | $14.86 | $19.12 |
| August 2014 | $15.79 | $20.32 |
| July 2014 | $15.36 | $19.81 |
| June 2014 | $15.46 | $19.94 |
| May 2014 | $15.17 | $19.57 |
| April 2014 | $14.82 | $19.16 |
| March 2014 | $15.52 | $20.07 |
| February 2014 | $15.14 | $19.63 |
| January 2014 | $15.03 | $19.48 |
| December 2013 | $16.51 | $21.40 |
| November 2013 | $16.34 | $21.18 |
| October 2013 | $16.16 | $21 |
| September 2013 | $15.81 | $20.54 |
| August 2013 | $15.05 | $19.55 |
| July 2013 | $15.35 | $20 |
| June 2013 | $15.12 | $19.70 |
| May 2013 | $13.93 | $18.14 |
| April 2013 | $13.83 | $18.06 |
| March 2013 | $14.01 | $18.30 |
| February 2013 | $13.85 | $18.09 |
| January 2013 | $13.78 | $18.05 |
| December 2012 | $14.50 | $18.99 |
| November 2012 | $13.99 | $18.32 |
| October 2012 | $14.47 | $19 |
| September 2012 | $14.82 | $19.46 |
NBHC
List: Contenders
Price: $38.07
Dividend Yield: 3.35%
Forward Dividend Yield: 3.39%
Payout Ratio: 33.84%
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 17.87
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 242300
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 9.07%
DGR5: 3.85%
DGR10: 21.84%