National Bank Holdings Corporat - Price History
Monthly price history for NBHC (National Bank Holdings Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.95 | $34.95 |
| March 2024 | $36.07 | $36.07 |
| February 2024 | $33.84 | $33.84 |
| January 2024 | $34.72 | $35 |
| December 2023 | $36.89 | $37.19 |
| November 2023 | $32.74 | $33.01 |
| October 2023 | $30.67 | $31.18 |
| September 2023 | $29.28 | $29.76 |
| August 2023 | $31.03 | $31.54 |
| July 2023 | $33.52 | $34.36 |
| June 2023 | $28.33 | $29.04 |
| May 2023 | $29.20 | $29.93 |
| April 2023 | $30.77 | $31.80 |
| March 2023 | $32.37 | $33.46 |
| February 2023 | $39.17 | $40.49 |
| January 2023 | $40.61 | $42.23 |
| December 2022 | $40.46 | $42.07 |
| November 2022 | $44.72 | $46.51 |
| October 2022 | $41.92 | $43.82 |
| September 2022 | $35.39 | $36.99 |
| August 2022 | $38.39 | $40.13 |
| July 2022 | $39.60 | $41.62 |
| June 2022 | $36.41 | $38.27 |
| May 2022 | $38.77 | $40.75 |
| April 2022 | $34.54 | $36.51 |
| March 2022 | $38.10 | $40.28 |
| February 2022 | $41.98 | $44.38 |
| January 2022 | $42.72 | $45.40 |
| December 2021 | $41.35 | $43.94 |
| November 2021 | $40.11 | $42.62 |
| October 2021 | $40.62 | $43.37 |
| September 2021 | $37.91 | $40.48 |
| August 2021 | $35.12 | $37.50 |
| July 2021 | $33.01 | $35.46 |
| June 2021 | $35.13 | $37.74 |
| May 2021 | $36.87 | $39.60 |
| April 2021 | $36.94 | $39.90 |
| March 2021 | $36.74 | $39.68 |
| February 2021 | $35.88 | $38.75 |
| January 2021 | $30.64 | $33.27 |
| December 2020 | $30.17 | $32.76 |
| November 2020 | $29.63 | $32.18 |
| October 2020 | $27.60 | $30.15 |
| September 2020 | $24.03 | $26.25 |
| August 2020 | $26.03 | $28.44 |
| July 2020 | $25.25 | $27.78 |
| June 2020 | $24.54 | $27 |
| May 2020 | $23.90 | $26.30 |
| April 2020 | $23.98 | $26.58 |
| March 2020 | $21.57 | $23.90 |
| February 2020 | $27.60 | $30.59 |
| January 2020 | $29.24 | $32.60 |
| December 2019 | $31.59 | $35.22 |
| November 2019 | $32.15 | $35.84 |
| October 2019 | $30.68 | $34.40 |
| September 2019 | $30.50 | $34.19 |
| August 2019 | $29.11 | $32.64 |
| July 2019 | $32.17 | $36.28 |
| June 2019 | $32.19 | $36.30 |
| May 2019 | $31.12 | $35.09 |
| April 2019 | $33.73 | $38.24 |
| March 2019 | $29.34 | $33.26 |
| February 2019 | $31.87 | $36.13 |
| January 2019 | $28.06 | $31.96 |
| December 2018 | $27.10 | $30.87 |
| November 2018 | $32.69 | $37.23 |
| October 2018 | $29.50 | $33.76 |
| September 2018 | $32.90 | $37.65 |
| August 2018 | $35.09 | $40.15 |
| July 2018 | $34.47 | $39.58 |
| June 2018 | $33.61 | $38.59 |
| May 2018 | $33.91 | $38.94 |
| April 2018 | $30.53 | $35.18 |
| March 2018 | $28.85 | $33.25 |
| February 2018 | $28.28 | $32.59 |
| January 2018 | $28.77 | $33.24 |
| December 2017 | $28.07 | $32.43 |
| November 2017 | $29.36 | $33.93 |
| October 2017 | $28.32 | $32.82 |
| September 2017 | $30.80 | $35.69 |
| August 2017 | $27.77 | $32.18 |
| July 2017 | $29.37 | $34.13 |
| June 2017 | $28.50 | $33.11 |
| May 2017 | $26.27 | $30.52 |
| April 2017 | $27.09 | $31.57 |
| March 2017 | $27.89 | $32.50 |
| February 2017 | $28.31 | $32.99 |
| January 2017 | $27.83 | $32.50 |
| December 2016 | $27.31 | $31.89 |
| November 2016 | $23.29 | $27.20 |
| October 2016 | $20.79 | $24.34 |
| September 2016 | $19.96 | $23.37 |
| August 2016 | $20.45 | $23.94 |
| July 2016 | $17.07 | $20.03 |
| June 2016 | $17.35 | $20.36 |
| May 2016 | $18.11 | $21.25 |
| April 2016 | $17 | $19.99 |
| March 2016 | $17.34 | $20.39 |
| February 2016 | $16.44 | $19.34 |
| January 2016 | $16.70 | $19.69 |
| December 2015 | $18.12 | $21.37 |
| November 2015 | $19.25 | $22.70 |
| October 2015 | $18.67 | $22.06 |
| September 2015 | $17.37 | $20.53 |
| August 2015 | $17.07 | $20.17 |
| July 2015 | $18.26 | $21.64 |
| June 2015 | $17.58 | $20.83 |
| May 2015 | $16.14 | $19.12 |
| April 2015 | $16 | $19 |
| March 2015 | $15.84 | $18.81 |
| February 2015 | $15.69 | $18.64 |
| January 2015 | $15.49 | $18.45 |
| December 2014 | $16.30 | $19.41 |
| November 2014 | $16.14 | $19.23 |
| October 2014 | $16.40 | $19.59 |
| September 2014 | $16.01 | $19.12 |
| August 2014 | $17.02 | $20.32 |
| July 2014 | $16.55 | $19.81 |
| June 2014 | $16.66 | $19.94 |
| May 2014 | $16.35 | $19.57 |
| April 2014 | $15.97 | $19.16 |
| March 2014 | $16.72 | $20.07 |
| February 2014 | $16.32 | $19.63 |
| January 2014 | $16.19 | $19.48 |
| December 2013 | $17.79 | $21.40 |
| November 2013 | $17.60 | $21.18 |
| October 2013 | $17.41 | $21 |
| September 2013 | $17.03 | $20.54 |
| August 2013 | $16.21 | $19.55 |
| July 2013 | $16.54 | $20 |
| June 2013 | $16.29 | $19.70 |
| May 2013 | $15 | $18.14 |
| April 2013 | $14.90 | $18.06 |
| March 2013 | $15.10 | $18.30 |
| February 2013 | $14.92 | $18.09 |
| January 2013 | $14.85 | $18.05 |
| December 2012 | $15.62 | $18.99 |
| November 2012 | $15.07 | $18.32 |
| October 2012 | $15.59 | $19 |
| September 2012 | $15.96 | $19.46 |
NBHC
List: Challengers
Price: $33.50
Dividend Yield: 3.10%
Forward Dividend Yield: 3.21%
Payout Ratio: 29.03%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 8.98
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 242300
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.13%
DGR5: 26.14%
DGR10: 27.48%