National Bank of Canada - Price History
Stock symbol NBKCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBKCF (National Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.05 | $18.05 |
| December 2023 | $18.05 | $18.05 |
| November 2023 | $18.05 | $18.05 |
| October 2023 | $18.05 | $18.05 |
| September 2023 | $17.61 | $18.05 |
| August 2023 | $18.54 | $19 |
| July 2023 | $18.54 | $19 |
| June 2023 | $18.11 | $19 |
| May 2023 | $17.16 | $18 |
| April 2023 | $11.13 | $11.68 |
| March 2023 | $10.71 | $11.68 |
| February 2023 | $10.71 | $11.68 |
| January 2023 | $10.71 | $11.68 |
| December 2022 | $10.31 | $11.68 |
| November 2022 | $10.31 | $11.68 |
| October 2022 | $10.31 | $11.68 |
| September 2022 | $10.06 | $11.68 |
| August 2022 | $10.06 | $11.68 |
| July 2022 | $10.06 | $11.68 |
| June 2022 | $9.82 | $11.68 |
| May 2022 | $9.82 | $11.68 |
| April 2022 | $9.82 | $11.68 |
| March 2022 | $9.59 | $11.68 |
| February 2022 | $9.59 | $11.68 |
| January 2022 | $9.59 | $11.68 |
| December 2021 | $9.36 | $11.68 |
| November 2021 | $9.36 | $11.68 |
| October 2021 | $9.36 | $11.68 |
| September 2021 | $9.14 | $11.68 |
| August 2021 | $9.14 | $11.68 |
| July 2021 | $9.14 | $11.68 |
| June 2021 | $8.92 | $11.68 |
| May 2021 | $8.92 | $11.68 |
| April 2021 | $8.92 | $11.68 |
| March 2021 | $8.71 | $11.68 |
| February 2021 | $8.71 | $11.68 |
| January 2021 | $8.71 | $11.68 |
| December 2020 | $8.50 | $11.68 |
| November 2020 | $8.50 | $11.68 |
| October 2020 | $8.50 | $11.68 |
| September 2020 | $8.30 | $11.68 |
| August 2020 | $8.30 | $11.68 |
| July 2020 | $8.30 | $11.68 |
| June 2020 | $7.96 | $11.68 |
| May 2020 | $7.96 | $11.68 |
| April 2020 | $7.96 | $11.68 |
| March 2020 | $10.87 | $16.22 |
| February 2020 | $10.87 | $16.22 |
NBKCF
Price: $18.05
52 week price:
Dividend Yield: 7.10%
5-year range yield:
Forward Dividend Yield: 7.09%
Dividend Per Share: 1.30 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Average Dividend Frequency: 4
Years Paying Dividends: 5