Noble Energy Inc. - Price History
Stock symbol NBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBL (Noble Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.45 | $8.45 |
| June 2023 | $8.45 | $8.45 |
| May 2023 | $8.45 | $8.45 |
| April 2023 | $8.45 | $8.45 |
| March 2023 | $8.44 | $8.44 |
| February 2023 | $8.44 | $8.44 |
| January 2023 | $8.44 | $8.44 |
| December 2022 | $8.44 | $8.44 |
| November 2022 | $8.44 | $8.44 |
| October 2022 | $8.44 | $8.44 |
| September 2022 | $8.44 | $8.44 |
| August 2022 | $8.44 | $8.44 |
| July 2022 | $8.44 | $8.44 |
| June 2022 | $8.44 | $8.44 |
| May 2022 | $8.44 | $8.44 |
| April 2022 | $8.44 | $8.44 |
| March 2022 | $8.44 | $8.44 |
| February 2022 | $8.44 | $8.44 |
| January 2022 | $8.44 | $8.44 |
| December 2021 | $8.44 | $8.44 |
| November 2021 | $8.44 | $8.44 |
| October 2021 | $8.44 | $8.44 |
| September 2021 | $8.44 | $8.44 |
| August 2021 | $8.44 | $8.44 |
| July 2021 | $8.44 | $8.44 |
| June 2021 | $8.44 | $8.44 |
| May 2021 | $8.44 | $8.44 |
| April 2021 | $8.44 | $8.44 |
| March 2021 | $8.44 | $8.44 |
| February 2021 | $8.44 | $8.44 |
| January 2021 | $8.44 | $8.44 |
| December 2020 | $4.30 | $4.30 |
| November 2020 | $4.30 | $4.30 |
| October 2020 | $4.15 | $4.15 |
| September 2020 | $8.55 | $8.55 |
| August 2020 | $9.95 | $9.95 |
| July 2020 | $9.97 | $9.99 |
| June 2020 | $8.94 | $8.96 |
| May 2020 | $8.71 | $8.73 |
| April 2020 | $9.77 | $9.81 |
| March 2020 | $6.01 | $6.04 |
| February 2020 | $15.76 | $15.83 |
| January 2020 | $19.57 | $19.77 |
| December 2019 | $24.59 | $24.84 |
| November 2019 | $20.55 | $20.76 |
| October 2019 | $18.95 | $19.26 |
| September 2019 | $22.10 | $22.46 |
| August 2019 | $22.22 | $22.58 |
| July 2019 | $21.60 | $22.08 |
| June 2019 | $21.91 | $22.40 |
| May 2019 | $20.93 | $21.40 |
| April 2019 | $26.34 | $27.06 |
| March 2019 | $24.07 | $24.73 |
| February 2019 | $21.56 | $22.15 |
| January 2019 | $21.63 | $22.34 |
| December 2018 | $18.17 | $18.76 |
| November 2018 | $22.99 | $23.74 |
| October 2018 | $23.96 | $24.85 |
| September 2018 | $30.08 | $31.19 |
| August 2018 | $28.66 | $29.72 |
| July 2018 | $34.70 | $36.09 |
| June 2018 | $33.92 | $35.28 |
| May 2018 | $34.32 | $35.70 |
| April 2018 | $32.41 | $33.83 |
| March 2018 | $29.03 | $30.30 |
| February 2018 | $28.58 | $29.83 |
| January 2018 | $29.13 | $30.52 |
| December 2017 | $27.81 | $29.14 |
| November 2017 | $25.10 | $26.30 |
| October 2017 | $26.50 | $27.87 |
| September 2017 | $26.97 | $28.36 |
| August 2017 | $22.60 | $23.77 |
| July 2017 | $27.39 | $28.91 |
| June 2017 | $26.82 | $28.30 |
| May 2017 | $27.19 | $28.69 |
| April 2017 | $30.53 | $32.33 |
| March 2017 | $32.43 | $34.34 |
| February 2017 | $34.39 | $36.41 |
| January 2017 | $37.46 | $39.76 |
| December 2016 | $35.85 | $38.06 |
| November 2016 | $35.95 | $38.16 |
| October 2016 | $32.38 | $34.47 |
| September 2016 | $33.58 | $35.74 |
| August 2016 | $32.39 | $34.48 |
| July 2016 | $33.46 | $35.72 |
| June 2016 | $33.60 | $35.87 |
| May 2016 | $33.49 | $35.75 |
| April 2016 | $33.73 | $36.11 |
| March 2016 | $29.34 | $31.41 |
| February 2016 | $27.56 | $29.50 |
| January 2016 | $30.14 | $32.37 |
| December 2015 | $30.66 | $32.93 |
| November 2015 | $34.15 | $36.67 |
| October 2015 | $33.37 | $35.84 |
| September 2015 | $27.96 | $30.18 |
| August 2015 | $30.95 | $33.41 |
| July 2015 | $32.64 | $35.23 |
| June 2015 | $39.34 | $42.68 |
| May 2015 | $40.36 | $43.78 |
| April 2015 | $46.58 | $50.72 |
| March 2015 | $44.91 | $48.90 |
| February 2015 | $45.45 | $47.23 |
| January 2015 | $43.68 | $47.74 |
| December 2014 | $43.40 | $47.43 |
| November 2014 | $45 | $49.18 |
| October 2014 | $52.73 | $57.63 |
| September 2014 | $62.35 | $68.36 |
| August 2014 | $65.80 | $72.14 |
| July 2014 | $60.64 | $66.49 |
| June 2014 | $70.46 | $77.46 |
| May 2014 | $65.56 | $72.07 |
| April 2014 | $65.13 | $71.78 |
| March 2014 | $64.46 | $71.04 |
| February 2014 | $62.39 | $68.76 |
| January 2014 | $56.42 | $62.33 |
| December 2013 | $61.66 | $68.11 |
| November 2013 | $63.59 | $70.24 |
| October 2013 | $67.83 | $74.93 |
| September 2013 | $60.55 | $67.01 |
| August 2013 | $55.51 | $61.43 |
| July 2013 | $56.34 | $62.49 |
| June 2013 | $54.13 | $60.04 |
| May 2013 | $51.98 | $57.65 |
| April 2013 | $50.94 | $56.64 |
| March 2013 | $52.01 | $57.83 |
| February 2013 | $49.83 | $55.42 |
| January 2013 | $48.36 | $53.90 |
| December 2012 | $45.65 | $50.87 |
| November 2012 | $43.86 | $48.88 |
| October 2012 | $42.51 | $47.51 |
| September 2012 | $41.49 | $46.36 |
| August 2012 | $39.33 | $43.95 |
| July 2012 | $39.03 | $43.72 |
| June 2012 | $37.86 | $42.41 |
| May 2012 | $37.70 | $42.23 |
| April 2012 | $44.23 | $49.66 |
| March 2012 | $43.55 | $48.89 |
| February 2012 | $43.49 | $48.83 |
| January 2012 | $44.74 | $50.33 |
| December 2011 | $41.95 | $47.20 |
| November 2011 | $43.73 | $49.20 |
| October 2011 | $39.60 | $44.67 |
| September 2011 | $31.39 | $35.40 |
| August 2011 | $39.17 | $44.18 |
| July 2011 | $44.09 | $49.84 |
| June 2011 | $39.64 | $44.81 |
| May 2011 | $41.22 | $46.60 |
| April 2011 | $42.49 | $48.13 |
| March 2011 | $42.66 | $48.33 |
| February 2011 | $40.90 | $46.33 |
| January 2011 | $40.13 | $45.55 |
| December 2010 | $37.92 | $43.04 |
| November 2010 | $35.79 | $40.62 |
| October 2010 | $35.81 | $40.74 |
| September 2010 | $33.01 | $37.54 |
| August 2010 | $30.67 | $34.89 |
| July 2010 | $29.40 | $33.53 |
| June 2010 | $26.45 | $30.17 |
| May 2010 | $26.08 | $29.75 |
| April 2010 | $33.41 | $38.20 |
| March 2010 | $31.93 | $36.50 |
| February 2010 | $33.29 | $36.32 |
| January 2010 | $32.26 | $36.97 |
| December 2009 | $31.07 | $35.61 |
| November 2009 | $28.47 | $32.62 |
| October 2009 | $28.56 | $32.81 |
| September 2009 | $28.70 | $32.98 |
| August 2009 | $26.31 | $30.23 |
| July 2009 | $26.52 | $30.56 |
| June 2009 | $25.58 | $29.49 |
| May 2009 | $25.80 | $29.74 |
| April 2009 | $24.55 | $28.38 |
| March 2009 | $23.31 | $26.94 |
| February 2009 | $20.64 | $22.77 |
| January 2009 | $21.09 | $24.46 |
| December 2008 | $21.22 | $24.61 |
| November 2008 | $22.54 | $26.14 |
| October 2008 | $22.34 | $25.91 |
| September 2008 | $23.87 | $27.80 |
| August 2008 | $30.80 | $35.87 |
| July 2008 | $31.72 | $36.94 |
| June 2008 | $43.08 | $50.28 |
| May 2008 | $41.74 | $48.72 |
| April 2008 | $37.19 | $43.50 |
| March 2008 | $31.12 | $36.40 |
| February 2008 | $33.09 | $38.70 |
| January 2008 | $31.03 | $36.29 |
| December 2007 | $33.94 | $39.76 |
| November 2007 | $30.74 | $36.02 |
| October 2007 | $32.61 | $38.27 |
| September 2007 | $29.84 | $35.02 |
| August 2007 | $25.60 | $30.04 |
| July 2007 | $26 | $30.57 |
| June 2007 | $26.53 | $31.20 |
| May 2007 | $26.92 | $31.64 |
| April 2007 | $24.96 | $29.41 |
| March 2007 | $25.32 | $29.83 |
| February 2007 | $24.44 | $28.78 |
| January 2007 | $22.64 | $26.70 |
| December 2006 | $20.80 | $24.54 |
| November 2006 | $22.68 | $26.75 |
| October 2006 | $20.58 | $24.32 |
| September 2006 | $19.29 | $22.80 |
| August 2006 | $20.91 | $24.71 |
| July 2006 | $21.39 | $25.30 |
| June 2006 | $19.80 | $23.43 |
| May 2006 | $18.36 | $21.73 |
| April 2006 | $18.98 | $22.49 |
| March 2006 | $18.53 | $21.96 |
| February 2006 | $17.74 | $21.02 |
| January 2006 | $19.50 | $23.14 |
| December 2005 | $16.98 | $20.15 |
| November 2005 | $15.75 | $18.68 |
| October 2005 | $16.86 | $20.02 |
| September 2005 | $19.74 | $23.45 |
| August 2005 | $18.55 | $22.04 |
| July 2005 | $17.34 | $20.63 |
| June 2005 | $15.90 | $18.91 |
| May 2005 | $15.63 | $18.59 |
| April 2005 | $13.47 | $16.03 |
| March 2005 | $14.29 | $17 |
| February 2005 | $14.21 | $16.91 |
| January 2005 | $12.42 | $14.79 |
| December 2004 | $12.94 | $15.42 |
| November 2004 | $13.39 | $15.95 |
| October 2004 | $12.16 | $14.50 |
| September 2004 | $12.21 | $14.56 |
| August 2004 | $10.80 | $12.87 |
| July 2004 | $11.59 | $13.83 |
| June 2004 | $10.68 | $12.75 |
| May 2004 | $9.50 | $11.34 |
| April 2004 | $9.65 | $11.52 |
| March 2004 | $9.86 | $11.78 |
| February 2004 | $10.26 | $11.70 |
| January 2004 | $9.24 | $11.05 |
| December 2003 | $9.29 | $11.11 |
| November 2003 | $8.29 | $9.91 |
| October 2003 | $8.29 | $9.93 |
| September 2003 | $8 | $9.58 |
| August 2003 | $8.26 | $9.90 |
| July 2003 | $7.62 | $9.12 |
| June 2003 | $7.88 | $9.45 |
| May 2003 | $7.60 | $9.11 |
| April 2003 | $6.91 | $8.30 |
| March 2003 | $7.14 | $8.57 |
| February 2003 | $7.35 | $8.82 |
| January 2003 | $7.43 | $8.92 |
| December 2002 | $7.81 | $9.39 |
| November 2002 | $7.70 | $9.25 |
| October 2002 | $7.56 | $9.10 |
| September 2002 | $7.06 | $8.49 |
| August 2002 | $6.93 | $8.34 |
| July 2002 | $6.45 | $7.77 |
| June 2002 | $7.48 | $9.01 |
| May 2002 | $7.92 | $9.54 |
| April 2002 | $8.10 | $9.76 |
| March 2002 | $8.10 | $9.76 |
| February 2002 | $7.51 | $9.05 |
| January 2002 | $6.73 | $8.12 |
| December 2001 | $7.31 | $8.82 |
| November 2001 | $6.77 | $8.18 |
| October 2001 | $7.65 | $9.24 |
| September 2001 | $6.41 | $7.75 |
| August 2001 | $6.98 | $8.44 |
| July 2001 | $7.49 | $9.07 |
| June 2001 | $7.30 | $8.84 |
| May 2001 | $8.58 | $10.38 |
| April 2001 | $8.97 | $10.87 |
| March 2001 | $8.61 | $10.43 |
| February 2001 | $9.15 | $11.09 |
| January 2001 | $8.74 | $10.59 |
| December 2000 | $9.49 | $11.50 |
| November 2000 | $7.68 | $9.31 |
| October 2000 | $7.56 | $9.17 |
| September 2000 | $7.65 | $9.28 |
| August 2000 | $7.98 | $9.69 |
| July 2000 | $6.17 | $7.50 |
| June 2000 | $7.66 | $9.31 |
| May 2000 | $8.09 | $9.83 |
| April 2000 | $7.41 | $9.02 |
| March 2000 | $6.74 | $8.20 |
| February 2000 | $4.62 | $5.62 |
| January 2000 | $4.12 | $5.02 |
| December 1999 | $4.40 | $5.36 |
| November 1999 | $4.51 | $5.50 |
| October 1999 | $5.18 | $6.33 |
| September 1999 | $5.94 | $7.25 |
| August 1999 | $6.35 | $7.75 |
| July 1999 | $5.98 | $7.31 |
| June 1999 | $5.77 | $7.05 |
| May 1999 | $5.42 | $6.62 |
| April 1999 | $6.55 | $8.02 |
| March 1999 | $5.92 | $7.25 |
| February 1999 | $4.84 | $5.66 |
| January 1999 | $4.01 | $4.92 |
| December 1998 | $5.02 | $6.16 |
| November 1998 | $5.16 | $6.33 |
| October 1998 | $6.67 | $8.19 |
| September 1998 | $6.49 | $7.97 |
| August 1998 | $4.71 | $5.78 |
| July 1998 | $6.48 | $7.97 |
| June 1998 | $7.73 | $9.50 |
| May 1998 | $7.94 | $9.77 |
| April 1998 | $8.76 | $10.78 |
| March 1998 | $8.46 | $10.41 |
| February 1998 | $8.30 | $9.75 |
| January 1998 | $7.38 | $9.09 |
| December 1997 | $7.15 | $8.81 |
| November 1997 | $7.54 | $9.28 |
| October 1997 | $8.33 | $10.27 |
| September 1997 | $9.07 | $11.19 |
| August 1997 | $9.40 | $11.59 |
| July 1997 | $8.42 | $10.38 |
| June 1997 | $7.84 | $9.67 |
| May 1997 | $8.53 | $10.53 |
| April 1997 | $7.23 | $8.94 |
| March 1997 | $7.64 | $9.44 |
| February 1997 | $7.89 | $9.75 |
| January 1997 | $8.82 | $10.91 |
| December 1996 | $9.68 | $11.97 |
| November 1996 | $9.53 | $11.78 |
| October 1996 | $8.79 | $10.88 |
| September 1996 | $8.53 | $10.56 |
| August 1996 | $8.10 | $10.03 |
| July 1996 | $7.95 | $9.84 |
| June 1996 | $7.62 | $9.44 |
| May 1996 | $6.84 | $8.47 |
| April 1996 | $7.08 | $8.78 |
| March 1996 | $6.55 | $8.12 |
| February 1996 | $6.17 | $7.66 |
| January 1996 | $5.96 | $7.44 |
| December 1995 | $5.98 | $7.47 |
| November 1995 | $5.43 | $6.78 |
| October 1995 | $4.92 | $6.19 |
| September 1995 | $5.24 | $6.59 |
| August 1995 | $5.49 | $6.91 |
| July 1995 | $4.93 | $6.25 |
| June 1995 | $5.03 | $6.38 |
| May 1995 | $5.35 | $6.78 |
| April 1995 | $5.28 | $6.75 |
| March 1995 | $5.35 | $6.84 |
| February 1995 | $4.99 | $6.38 |
| January 1995 | $4.27 | $5.47 |
| December 1994 | $4.83 | $6.19 |
| November 1994 | $5.39 | $6.91 |
| October 1994 | $5.85 | $7.50 |
| September 1994 | $5.22 | $6.69 |
| August 1994 | $5.02 | $6.44 |
| July 1994 | $5.31 | $6.81 |
| June 1994 | $5.89 | $7.56 |
| May 1994 | $5.50 | $7.06 |
| April 1994 | $5.66 | $7.28 |
| March 1994 | $4.62 | $5.94 |
| February 1994 | $5.01 | $6.44 |
| January 1994 | $5.32 | $6.84 |
| December 1993 | $5.15 | $6.62 |
| November 1993 | $4.81 | $6.19 |
| October 1993 | $5.41 | $6.97 |
| September 1993 | $5.62 | $7.25 |
| August 1993 | $5.91 | $7.62 |
| July 1993 | $5.03 | $6.50 |
| June 1993 | $4.67 | $6.03 |
| May 1993 | $4.16 | $5.38 |
| April 1993 | $4.15 | $5.38 |
| March 1993 | $4.28 | $5.53 |
| February 1993 | $4.23 | $5.09 |
| January 1993 | $3.62 | $4.69 |
| December 1992 | $3.40 | $4.41 |
| November 1992 | $3.21 | $4.16 |
| October 1992 | $3.56 | $4.62 |
| September 1992 | $3.75 | $4.88 |
| August 1992 | $3.78 | $4.91 |
| July 1992 | $3.34 | $4.34 |
| June 1992 | $2.86 | $3.72 |
| May 1992 | $3.07 | $4 |
| April 1992 | $2.82 | $3.69 |
| March 1992 | $2.58 | $3.38 |
| February 1992 | $2.35 | $3.06 |
| January 1992 | $2.39 | $3.12 |
| December 1991 | $2.60 | $3.41 |
| November 1991 | $2.74 | $3.59 |
| October 1991 | $3.29 | $4.31 |
| September 1991 | $2.90 | $3.81 |
| August 1991 | $2.90 | $3.81 |
| July 1991 | $2.76 | $3.62 |
| June 1991 | $2.54 | $3.34 |
| May 1991 | $2.71 | $3.56 |
| April 1991 | $2.75 | $3.62 |
| March 1991 | $2.67 | $3.53 |
| February 1991 | $2.96 | $3.91 |
| January 1991 | $2.67 | $3.53 |
| December 1990 | $2.67 | $3.53 |
| November 1990 | $3.23 | $4.28 |
| October 1990 | $3.19 | $4.22 |
| September 1990 | $3.41 | $4.53 |
| August 1990 | $3.18 | $4.22 |
| July 1990 | $3.20 | $4.25 |
| June 1990 | $2.98 | $3.97 |
| May 1990 | $3.17 | $4.22 |
| April 1990 | $2.74 | $3.66 |
| March 1990 | $2.97 | $3.97 |
| February 1990 | $3.04 | $4.06 |
| January 1990 | $2.92 | $3.91 |
| December 1989 | $3.13 | $4.19 |
| November 1989 | $2.76 | $3.69 |
| October 1989 | $2.43 | $3.25 |
| September 1989 | $2.56 | $3.44 |
| August 1989 | $2.70 | $3.62 |
| July 1989 | $2.69 | $3.62 |
| June 1989 | $2.58 | $3.47 |
| May 1989 | $2.53 | $3.41 |
| April 1989 | $2.39 | $3.22 |
| March 1989 | $2.18 | $2.94 |
| February 1989 | $2.04 | $2.75 |
| January 1989 | $2.04 | $2.75 |
| December 1988 | $2.29 | $3.09 |
| November 1988 | $2.24 | $3.03 |
| October 1988 | $2.21 | $3 |
| September 1988 | $2.35 | $3.19 |
| August 1988 | $2.42 | $3.28 |
| July 1988 | $2.11 | $2.88 |
| June 1988 | $2.14 | $2.91 |
| May 1988 | $2.34 | $3.19 |
| April 1988 | $2.52 | $3.44 |
| March 1988 | $2.27 | $3.09 |
| February 1988 | $2.41 | $3.28 |
| January 1988 | $2.36 | $3.22 |
| December 1987 | $2.33 | $3.19 |
| November 1987 | $2.15 | $2.94 |
| October 1987 | $1.99 | $2.72 |
| September 1987 | $2.74 | $3.75 |
| August 1987 | $3.10 | $4.25 |
| July 1987 | $3.26 | $4.47 |
| June 1987 | $3.03 | $4.16 |
| May 1987 | $2.61 | $3.58 |
| April 1987 | $2.50 | $3.44 |
| March 1987 | $2.81 | $3.86 |
| February 1987 | $2.47 | $3.16 |
| January 1987 | $2.30 | $3.16 |
| December 1986 | $1.81 | $2.49 |
| November 1986 | $1.79 | $2.46 |
| October 1986 | $1.64 | $2.27 |
| September 1986 | $1.66 | $2.29 |
| August 1986 | $1.78 | $2.46 |
| July 1986 | $1.29 | $1.79 |
| June 1986 | $1.57 | $2.18 |
| May 1986 | $1.86 | $2.57 |
| April 1986 | $1.61 | $2.24 |
| March 1986 | $1.63 | $2.27 |
| February 1986 | $1.73 | $2.41 |
| January 1986 | $1.85 | $2.57 |
| December 1985 | $2.17 | $3.02 |
| November 1985 | $2.47 | $3.44 |
| October 1985 | $2.28 | $3.19 |
| September 1985 | $2.08 | $2.91 |
| August 1985 | $2.22 | $3.11 |
| July 1985 | $2.22 | $3.11 |
| June 1985 | $2.38 | $3.33 |
| May 1985 | $2.48 | $3.47 |
| April 1985 | $2.42 | $3.39 |
| March 1985 | $2.51 | $3.53 |
| February 1985 | $2.51 | $3.53 |
| January 1985 | $2.31 | $3.25 |
| December 1984 | $2.11 | $2.97 |
| November 1984 | $2.13 | $2.99 |
| October 1984 | $2.38 | $3.36 |
| September 1984 | $2.68 | $3.78 |
| August 1984 | $2.66 | $3.75 |
| July 1984 | $1.98 | $2.80 |
| June 1984 | $2.50 | $3.53 |
| May 1984 | $2.70 | $3.81 |
| April 1984 | $2.91 | $4.11 |
| March 1984 | $2.83 | $4 |
| February 1984 | $2.53 | $3.58 |
| January 1984 | $2.81 | $3.97 |
| December 1983 | $2.65 | $3.75 |
| November 1983 | $2.45 | $3.47 |
| October 1983 | $2.70 | $3.83 |
| September 1983 | $3 | $4.25 |
| August 1983 | $3.06 | $4.34 |
| July 1983 | $2.81 | $4 |
| June 1983 | $2.81 | $4 |
| May 1983 | $2.68 | $3.81 |
| April 1983 | $2.38 | $3.39 |
| March 1983 | $2.16 | $3.08 |
| February 1983 | $2 | $2.85 |
| January 1983 | $2.36 | $3.36 |
| December 1982 | $2.24 | $3.19 |
| November 1982 | $2.10 | $2.99 |
| October 1982 | $1.88 | $2.69 |
| September 1982 | $1.56 | $2.24 |
| August 1982 | $1.60 | $2.29 |
| July 1982 | $1.58 | $2.27 |
| June 1982 | $1.81 | $2.60 |
| May 1982 | $2.03 | $2.91 |
| April 1982 | $2.09 | $2.99 |
| March 1982 | $1.98 | $2.85 |
| February 1982 | $2.32 | $3.11 |
| January 1982 | $2.57 | $3.69 |
| December 1981 | $2.60 | $3.75 |
| November 1981 | $3.07 | $4.42 |
| October 1981 | $3.01 | $4.34 |
| September 1981 | $2.68 | $3.86 |
| August 1981 | $3.09 | $4.45 |
| July 1981 | $3.42 | $4.92 |
| June 1981 | $3.11 | $4.48 |
| May 1981 | $3.28 | $4.73 |
| April 1981 | $3.55 | $5.12 |
| March 1981 | $3.71 | $5.34 |
| February 1981 | $4.40 | $5.90 |
| January 1981 | $3.81 | $5.48 |
| December 1980 | $4.18 | $6.02 |
| November 1980 | $4.83 | $6.95 |
| October 1980 | $3.80 | $5.47 |
| September 1980 | $3.81 | $5.48 |
| August 1980 | $3.48 | $5.01 |
| July 1980 | $3.60 | $5.19 |
| June 1980 | $3.32 | $4.78 |
| May 1980 | $3.01 | $4.34 |
| April 1980 | $2.70 | $3.89 |
| March 1980 | $2.45 | $3.53 |
NBL
Price: $8.45
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 0.95%
Payout Ratio Range:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.74
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Production
Volume: 12.4 million
Ebitda: 874.0 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 3