Noble Midstream Partners LP - Price History
Stock symbol NBLX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBLX (Noble Midstream Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.21 | $15.21 |
| June 2023 | $15.21 | $15.21 |
| May 2023 | $15.21 | $15.21 |
| April 2023 | $15.21 | $15.21 |
| March 2023 | $15.21 | $15.21 |
| February 2023 | $15.21 | $15.21 |
| January 2023 | $15.21 | $15.21 |
| December 2022 | $15.21 | $15.21 |
| November 2022 | $15.21 | $15.21 |
| October 2022 | $15.21 | $15.21 |
| September 2022 | $15.21 | $15.21 |
| August 2022 | $15.21 | $15.21 |
| July 2022 | $15.21 | $15.21 |
| June 2022 | $15.21 | $15.21 |
| May 2022 | $15.21 | $15.21 |
| April 2022 | $15.21 | $15.21 |
| March 2022 | $15.21 | $15.21 |
| February 2022 | $15.21 | $15.21 |
| January 2022 | $15.21 | $15.21 |
| December 2021 | $15.21 | $15.21 |
| November 2021 | $15.21 | $15.21 |
| October 2021 | $15.21 | $15.21 |
| September 2021 | $15.21 | $15.21 |
| August 2021 | $15.21 | $15.21 |
| July 2021 | $15.21 | $15.21 |
| June 2021 | $15.21 | $15.21 |
| May 2021 | $15.21 | $15.21 |
| April 2021 | $14.50 | $14.50 |
| March 2021 | $14.50 | $14.50 |
| February 2021 | $12.50 | $12.50 |
| January 2021 | $11.57 | $11.57 |
| December 2020 | $10.42 | $10.42 |
| November 2020 | $9.53 | $9.53 |
| October 2020 | $7.79 | $7.97 |
| September 2020 | $7.16 | $7.32 |
| August 2020 | $8.76 | $8.96 |
| July 2020 | $9.01 | $9.40 |
| June 2020 | $8.11 | $8.46 |
| May 2020 | $9.27 | $9.67 |
| April 2020 | $6.81 | $7.33 |
| March 2020 | $3.25 | $3.50 |
| February 2020 | $14.26 | $15.35 |
| January 2020 | $20.17 | $22.40 |
| December 2019 | $23.91 | $26.56 |
| November 2019 | $18.77 | $20.85 |
| October 2019 | $21.11 | $24.12 |
| September 2019 | $21.11 | $24.12 |
| August 2019 | $21.29 | $24.33 |
| July 2019 | $26.52 | $30.99 |
| June 2019 | $28.47 | $33.26 |
| May 2019 | $25.89 | $30.25 |
| April 2019 | $28.94 | $34.43 |
| March 2019 | $30.26 | $36.01 |
| February 2019 | $28.29 | $33.66 |
| January 2019 | $26.57 | $32.20 |
| December 2018 | $23.80 | $28.84 |
| November 2018 | $27.34 | $33.13 |
| October 2018 | $27.70 | $34.14 |
| September 2018 | $28.73 | $35.41 |
| August 2018 | $35.54 | $43.80 |
| July 2018 | $42.62 | $53.05 |
| June 2018 | $41.03 | $51.06 |
| May 2018 | $41.44 | $51.57 |
| April 2018 | $35.74 | $45 |
| March 2018 | $37.03 | $46.63 |
| February 2018 | $38.28 | $48.20 |
| January 2018 | $44.24 | $56.19 |
| December 2017 | $39.37 | $50 |
| November 2017 | $38.93 | $49.45 |
| October 2017 | $40.46 | $51.86 |
| September 2017 | $40.47 | $51.87 |
| August 2017 | $37.58 | $48.17 |
| July 2017 | $35.07 | $45.40 |
| June 2017 | $35.07 | $45.40 |
| May 2017 | $35.53 | $45.99 |
| April 2017 | $38.38 | $50.12 |
| March 2017 | $39.89 | $52.08 |
| February 2017 | $37.22 | $48.60 |
| January 2017 | $32.93 | $43.42 |
| December 2016 | $27.30 | $36 |
| November 2016 | $24.32 | $32.07 |
| October 2016 | $22.75 | $30 |
| September 2016 | $21.16 | $27.90 |
NBLX
Price: $15.21
52 week price:
Dividend Yield: 2.42%
Forward Dividend Yield: 4.93%
Payout Ratio Range:
Earnings Per Share: 2.22 USD
P/E Ratio: 8.84
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 11.5 million
Ebitda: 51.4 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 3