Nordea Bank Abp - Price History
Stock symbol NBNKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBNKF (Nordea Bank Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.15 | $12.15 |
| November 2023 | $11.10 | $11.10 |
| October 2023 | $10.55 | $10.55 |
| September 2023 | $10.68 | $10.68 |
| August 2023 | $10.53 | $10.53 |
| July 2023 | $11.54 | $11.54 |
| June 2023 | $10.79 | $10.79 |
| May 2023 | $10.58 | $10.58 |
| April 2023 | $11.10 | $11.10 |
| March 2023 | $10.99 | $10.99 |
| February 2023 | $12.80 | $12.80 |
| January 2023 | $11.62 | $11.62 |
| December 2022 | $10.58 | $10.58 |
| November 2022 | $10.39 | $10.39 |
| October 2022 | $9.72 | $9.72 |
| September 2022 | $8.42 | $8.42 |
| August 2022 | $9.48 | $9.48 |
| July 2022 | $9.16 | $9.16 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.68 | $9.68 |
| April 2022 | $9.73 | $9.73 |
| March 2022 | $10.15 | $10.91 |
| February 2022 | $10.28 | $11.05 |
| January 2022 | $11.05 | $11.88 |
| December 2021 | $11.03 | $11.86 |
| November 2021 | $10.84 | $11.65 |
| October 2021 | $11.14 | $13 |
| September 2021 | $11.29 | $13 |
| August 2021 | $10.25 | $11.81 |
| July 2021 | $7.71 | $8.88 |
| June 2021 | $9.68 | $11.14 |
| May 2021 | $9.31 | $10.73 |
| April 2021 | $9.03 | $10.40 |
| March 2021 | $8.64 | $9.95 |
| February 2021 | $6.74 | $8.40 |
| January 2021 | $7.23 | $8.40 |
| December 2020 | $7.23 | $8.40 |
| November 2020 | $7.40 | $8.60 |
| October 2020 | $6.70 | $7.78 |
| September 2020 | $6.50 | $7.55 |
| August 2020 | $6.89 | $8 |
| July 2020 | $6.89 | $8 |
| June 2020 | $6.02 | $7 |
| May 2020 | $5.90 | $6.86 |
| April 2020 | $5.42 | $6.30 |
| March 2020 | $4.74 | $5.51 |
| February 2020 | $6.93 | $8.05 |
| January 2020 | $6.80 | $7.90 |
| December 2019 | $6.99 | $8.12 |
| November 2019 | $6.11 | $7.10 |
| October 2019 | $6.24 | $7.25 |
| September 2019 | $5.94 | $6.90 |
| August 2019 | $5.42 | $6.30 |
| July 2019 | $6.15 | $7.15 |
| June 2019 | $6.15 | $7.15 |
| May 2019 | $6.46 | $7.50 |
| April 2019 | $6.71 | $7.80 |
| March 2019 | $7.23 | $9.15 |
| February 2019 | $7.02 | $8.88 |
| January 2019 | $7.20 | $9.11 |
| December 2018 | $6.32 | $8 |
| November 2018 | $7.06 | $8.93 |
| October 2018 | $6.80 | $8.61 |
| September 2018 | $8.71 | $11.02 |
| August 2018 | $6.72 | $8.50 |
| July 2018 | $7.12 | $9.01 |
| June 2018 | $7.35 | $9.30 |
| May 2018 | $7.59 | $9.60 |
| April 2018 | $7.96 | $10.08 |
| March 2018 | $8.26 | $10.45 |
| February 2018 | $8.52 | $11.50 |
| January 2018 | $9.19 | $12.41 |
| December 2017 | $8.88 | $12 |
| November 2017 | $8.63 | $11.65 |
| October 2017 | $9.03 | $12.20 |
| September 2017 | $9.66 | $13.05 |
| August 2017 | $9.81 | $13.25 |
| July 2017 | $9.33 | $12.60 |
| June 2017 | $9.29 | $12.55 |
| May 2017 | $9.73 | $13.14 |
| April 2017 | $8.85 | $11.95 |
| March 2017 | $8.32 | $11.23 |
| February 2017 | $8.22 | $11.79 |
| January 2017 | $8.26 | $11.85 |
| December 2016 | $7.86 | $11.27 |
| November 2016 | $7.34 | $10.53 |
| October 2016 | $7.32 | $10.50 |
| September 2016 | $6.83 | $9.79 |
| August 2016 | $6.45 | $9.25 |
| July 2016 | $6.07 | $8.70 |
| June 2016 | $5.81 | $8.33 |
| May 2016 | $6.81 | $9.77 |
| April 2016 | $6.82 | $9.78 |
| February 2016 | $6.43 | $9.90 |
| January 2016 | $6.36 | $9.80 |
| December 2015 | $6.98 | $10.75 |
| November 2015 | $7.31 | $11.25 |
| October 2015 | $7.86 | $12.11 |
| September 2015 | $7.70 | $11.85 |
| August 2015 | $7.75 | $11.93 |
| May 2015 | $8.55 | $13.17 |
| April 2015 | $8.47 | $13.04 |
| March 2015 | $8.02 | $12.35 |
| February 2015 | $8.25 | $13.35 |
| January 2015 | $6.86 | $11.10 |
| December 2014 | $7.20 | $11.65 |
| November 2014 | $7.44 | $12.05 |
| October 2014 | $7.76 | $12.57 |
| September 2014 | $7.81 | $12.65 |
| August 2014 | $8.09 | $13.10 |
| July 2014 | $8.41 | $13.62 |
| June 2014 | $8.60 | $13.92 |
| May 2014 | $9.08 | $14.70 |
| April 2014 | $8.88 | $14.37 |
| March 2014 | $8.59 | $14.34 |
| February 2014 | $8.44 | $14.08 |
| January 2014 | $8.08 | $13.49 |
| December 2013 | $7.94 | $13.25 |
| November 2013 | $7.60 | $12.68 |
| October 2013 | $7.94 | $13.26 |
| September 2013 | $7.21 | $12.03 |
| August 2013 | $7.25 | $12.10 |
| July 2013 | $7.60 | $12.68 |
| June 2013 | $6.59 | $11 |
| May 2013 | $7.41 | $12.37 |
| March 2013 | $7.05 | $12.09 |
| February 2013 | $6.76 | $11.60 |
| January 2013 | $6.36 | $10.90 |
| December 2012 | $5.69 | $9.75 |
| November 2012 | $5.39 | $9.25 |
| October 2012 | $5.36 | $9.20 |
| September 2012 | $5.74 | $9.85 |
| August 2012 | $5.34 | $9.15 |
| July 2012 | $5.29 | $9.07 |
| June 2012 | $4.90 | $8.41 |
| May 2012 | $4.49 | $7.70 |
| April 2012 | $4.96 | $8.50 |
| March 2012 | $5.34 | $9.16 |
| February 2012 | $5.50 | $9.70 |
| January 2012 | $4.99 | $8.80 |
| December 2011 | $4.28 | $7.55 |
| July 2011 | $6.04 | $10.65 |
| June 2011 | $5.67 | $10.01 |
| May 2011 | $6.28 | $11.08 |
| April 2011 | $6.74 | $11.90 |
| March 2011 | $6.06 | $10.98 |
| February 2011 | $6.21 | $11.25 |
| January 2011 | $6.64 | $12.04 |
| December 2010 | $5.86 | $10.63 |
| November 2010 | $5.46 | $9.90 |
| October 2010 | $6.04 | $10.95 |
| September 2010 | $5.74 | $10.40 |
| August 2010 | $4.94 | $8.95 |
| July 2010 | $5.54 | $10.05 |
| June 2010 | $4.91 | $8.90 |
| May 2010 | $4.33 | $7.85 |
| April 2010 | $5.60 | $10.15 |
| March 2010 | $5.38 | $9.75 |
| February 2010 | $5.14 | $9.55 |
| January 2010 | $5.03 | $9.35 |
| December 2009 | $5.41 | $10.05 |
| November 2009 | $5.79 | $10.75 |
| October 2009 | $5.60 | $10.40 |
| September 2009 | $5.61 | $10.42 |
| August 2009 | $5.57 | $10.35 |
| July 2009 | $5.19 | $9.65 |
| June 2009 | $4.06 | $7.55 |
| May 2009 | $4.31 | $8 |
| April 2009 | $3.44 | $6.40 |
| March 2009 | $2.37 | $4.60 |
| February 2009 | $2.61 | $5.05 |
| January 2009 | $2.68 | $5.20 |
| December 2008 | $3.51 | $6.80 |
| November 2008 | $3.69 | $7.15 |
| October 2008 | $4.23 | $8.20 |
| September 2008 | $6.63 | $12.85 |
| August 2008 | $6.84 | $13.25 |
| July 2008 | $7.72 | $14.95 |
| June 2008 | $7.10 | $13.75 |
| May 2008 | $8.59 | $16.65 |
| April 2008 | $8.64 | $16.75 |
| March 2008 | $7.66 | $15.55 |
| February 2008 | $7.51 | $15.25 |
| November 2007 | $8.20 | $16.65 |
| October 2007 | $8.15 | $16.55 |
| September 2007 | $8.32 | $16.90 |
| August 2007 | $7.36 | $14.95 |
| July 2007 | $8.30 | $16.85 |
| June 2007 | $7.73 | $15.70 |
| May 2007 | $8.57 | $17.40 |
| April 2007 | $8.49 | $17.25 |
| March 2007 | $7.76 | $15.75 |
| February 2007 | $7.88 | $16 |
| January 2007 | $7.63 | $15.50 |
| December 2006 | $7.58 | $15.40 |
| November 2006 | $6.99 | $14.20 |
| October 2006 | $6.82 | $13.85 |
| September 2006 | $6.57 | $13.35 |
| August 2006 | $6.20 | $12.60 |
| July 2006 | $6.10 | $12.40 |
| June 2006 | $5.74 | $11.65 |
| May 2006 | $6.01 | $12.20 |
| April 2006 | $6.38 | $12.95 |
| March 2006 | $5.70 | $12 |
| February 2006 | $5.30 | $11.15 |
| January 2006 | $5.20 | $10.95 |
| December 2005 | $5.08 | $10.70 |
| November 2005 | $4.75 | $10 |
| October 2005 | $4.51 | $9.50 |
| September 2005 | $4.72 | $9.94 |
| August 2005 | $4.53 | $9.54 |
| July 2005 | $4.47 | $9.41 |
| June 2005 | $4.32 | $9.10 |
| May 2005 | $4.46 | $9.38 |
| April 2005 | $4.55 | $9.58 |
| March 2005 | $4.63 | $10.10 |
| February 2005 | $4.59 | $10 |
| January 2005 | $4.31 | $9.40 |
| December 2004 | $4.59 | $10 |
| November 2004 | $4.56 | $9.95 |
| October 2004 | $3.90 | $8.50 |
| September 2004 | $3.49 | $7.60 |
| August 2004 | $3.50 | $7.62 |
| July 2004 | $3.13 | $6.82 |
| June 2004 | $3.33 | $7.25 |
| May 2004 | $3.07 | $6.70 |
| April 2004 | $3.05 | $6.65 |
| March 2004 | $3.02 | $6.90 |
| February 2004 | $3.22 | $7.35 |
| January 2004 | $3.21 | $7.32 |
| December 2003 | $3.13 | $7.15 |
| November 2003 | $2.80 | $6.39 |
| October 2003 | $2.61 | $5.96 |
| September 2003 | $2.56 | $5.83 |
| August 2003 | $2.19 | $5 |
| July 2003 | $2.11 | $4.82 |
| March 2003 | $1.79 | $4.31 |
| January 2003 | $2.14 | $5.15 |
| November 2002 | $2.09 | $5.04 |
| October 2002 | $14.63 | $35.22 |
| August 2002 | $1.93 | $4.65 |
| June 2002 | $2.16 | $5.20 |
| April 2002 | $2.17 | $5.45 |
| March 2002 | $2.19 | $5.50 |
| January 2002 | $1.99 | $5 |
| December 2001 | $2.01 | $5.05 |
| October 2001 | $1.75 | $4.38 |
| September 2001 | $1.75 | $4.40 |
NBNKF
Price: $12.15
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 7.08%
Dividend Per Share: 0.86 USD
P/E Ratio: 7.21
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 39.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3