Nabriva Therapeutics plc ( NBRVF) - Price History
Stock symbol NBRVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NBRVF (Nabriva Therapeutics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.65 | $0.65 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.51 | $1.51 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.75 | $1.75 |
| February 2023 | $1.79 | $1.79 |
| January 2023 | $1.59 | $1.59 |
| December 2022 | $1.89 | $1.89 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.54 | $2.54 |
| September 2022 | $2.08 | $2.08 |
| August 2022 | $4.12 | $0.16 |
| July 2022 | $4.48 | $0.18 |
| June 2022 | $4.55 | $0.18 |
| May 2022 | $5.16 | $0.21 |
| April 2022 | $7.82 | $0.31 |
| March 2022 | $10.50 | $0.42 |
| February 2022 | $11.35 | $0.45 |
| January 2022 | $12.08 | $0.48 |
| December 2021 | $14.97 | $0.60 |
| November 2021 | $19.47 | $0.78 |
| October 2021 | $28.75 | $1.15 |
| September 2021 | $29.75 | $1.19 |
| August 2021 | $26.50 | $1.06 |
| July 2021 | $27.50 | $1.10 |
| June 2021 | $33.75 | $1.35 |
| May 2021 | $34.50 | $1.38 |
| April 2021 | $44.50 | $1.78 |
| March 2021 | $41.50 | $1.66 |
| February 2021 | $59.75 | $2.39 |
| January 2021 | $65.50 | $2.62 |
| December 2020 | $60.50 | $2.42 |
| November 2020 | $106.75 | $0.43 |
| October 2020 | $123.88 | $0.50 |
| September 2020 | $133.25 | $0.53 |
| August 2020 | $154.85 | $0.62 |
| July 2020 | $190 | $0.76 |
| June 2020 | $168.65 | $0.68 |
| May 2020 | $285 | $1.14 |
| April 2020 | $137.08 | $0.55 |
| March 2020 | $143.75 | $0.58 |
| February 2020 | $337.50 | $1.35 |
| January 2020 | $337.50 | $1.35 |
| December 2019 | $330 | $1.32 |
| November 2019 | $505 | $2.02 |
| October 2019 | $482.50 | $1.93 |
| September 2019 | $500 | $2 |
| August 2019 | $505 | $2.02 |
| July 2019 | $593.75 | $2.38 |
| June 2019 | $607.50 | $2.43 |
| May 2019 | $572.50 | $2.29 |
| April 2019 | $747.50 | $2.99 |
| March 2019 | $610 | $2.44 |
| February 2019 | $495 | $1.98 |
| January 2019 | $475 | $1.90 |
| December 2018 | $365 | $1.46 |
| November 2018 | $510 | $2.04 |
| October 2018 | $495 | $1.98 |
| September 2018 | $675 | $2.70 |
| August 2018 | $635 | $2.54 |
| July 2018 | $677.50 | $2.71 |
| June 2018 | $870 | $3.48 |
| May 2018 | $1,117.50 | $4.47 |
| April 2018 | $1,200 | $4.80 |
| March 2018 | $1,257.50 | $5.03 |
| February 2018 | $1,285 | $5.14 |
| January 2018 | $1,617.50 | $6.47 |
| December 2017 | $1,495 | $5.98 |
| November 2017 | $1,605 | $6.42 |
| October 2017 | $1,530 | $6.12 |
| September 2017 | $2,047.50 | $8.19 |
| August 2017 | $2,287.50 | $9.15 |
| July 2017 | $2,619.92 | $10.48 |
| June 2017 | $2,620 | $10.48 |
| May 2017 | $2,625 | $10.50 |
| April 2017 | $2,722.50 | $10.89 |
| March 2017 | $3,000 | $12 |
| February 2017 | $2,694.98 | $10.78 |
| January 2017 | $1,992.50 | $7.97 |
| December 2016 | $1,490 | $5.96 |
| November 2016 | $1,015 | $4.06 |
| October 2016 | $1,432.50 | $5.73 |
| September 2016 | $1,762.52 | $7.05 |
| August 2016 | $1,995 | $7.98 |
| July 2016 | $2,107.50 | $8.43 |
| June 2016 | $1,875 | $7.50 |
| May 2016 | $1,812.50 | $7.25 |
| April 2016 | $2,125 | $8.50 |
| March 2016 | $2,240 | $8.96 |
| February 2016 | $2,252.50 | $9.01 |
| January 2016 | $2,117.50 | $8.47 |
| December 2015 | $2,405 | $9.62 |
| November 2015 | $2,548 | $10.19 |
| October 2015 | $2,487.50 | $9.95 |
| September 2015 | $2,375 | $9.50 |
NBRVF
Price: $0
52 week price:
Earnings Per Share: -36.74 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 646