NeuBase Therapeutics, Inc. - Price History
Monthly price history for NBSE (NeuBase Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.74 | $0.74 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.87 | $1.87 |
| May 2023 | $3.56 | $0.18 |
| April 2023 | $2.70 | $0.14 |
| March 2023 | $3.70 | $0.18 |
| February 2023 | $4.60 | $0.23 |
| January 2023 | $4.55 | $0.23 |
| December 2022 | $3.80 | $0.19 |
| November 2022 | $4.79 | $0.24 |
| October 2022 | $5.74 | $0.29 |
| September 2022 | $7.90 | $0.40 |
| August 2022 | $12.11 | $0.61 |
| July 2022 | $21.40 | $1.07 |
| June 2022 | $21 | $1.05 |
| May 2022 | $20.40 | $1.02 |
| April 2022 | $22.80 | $1.14 |
| March 2022 | $37.60 | $1.88 |
| February 2022 | $29.60 | $1.48 |
| January 2022 | $30.40 | $1.52 |
| December 2021 | $56.20 | $2.81 |
| November 2021 | $59 | $2.95 |
| October 2021 | $74 | $3.70 |
| September 2021 | $72.20 | $3.61 |
| August 2021 | $79.80 | $3.99 |
| July 2021 | $70.40 | $3.52 |
| June 2021 | $95.80 | $4.79 |
| May 2021 | $103.40 | $5.17 |
| April 2021 | $120.60 | $6.03 |
| March 2021 | $147.80 | $7.39 |
| February 2021 | $189.60 | $9.48 |
| January 2021 | $183 | $9.15 |
| December 2020 | $139.80 | $6.99 |
| November 2020 | $153.40 | $7.67 |
| October 2020 | $156.70 | $7.84 |
| September 2020 | $151.80 | $7.59 |
| August 2020 | $160.60 | $8.03 |
| July 2020 | $148.70 | $7.44 |
| June 2020 | $175.60 | $8.78 |
| May 2020 | $156 | $7.80 |
| April 2020 | $151.80 | $7.59 |
| March 2020 | $142.40 | $7.12 |
| February 2020 | $142.80 | $7.14 |
| January 2020 | $127.40 | $6.37 |
| December 2019 | $144 | $7.20 |
| November 2019 | $135 | $6.75 |
| October 2019 | $100.40 | $5.02 |
| September 2019 | $99.80 | $4.99 |
| August 2019 | $94.60 | $4.73 |
| July 2019 | $101.60 | $5.08 |
| June 2019 | $68.20 | $3.41 |
| May 2019 | $62 | $3.10 |
| April 2019 | $47.79 | $2.39 |
| March 2019 | $45 | $2.25 |
| February 2019 | $44.60 | $2.23 |
| January 2019 | $53.60 | $0.13 |
| December 2018 | $34.40 | $0.09 |
| November 2018 | $60 | $0.15 |
| October 2018 | $81.16 | $0.20 |
| September 2018 | $74 | $0.18 |
| August 2018 | $78 | $0.20 |
| July 2018 | $73.20 | $0.18 |
| June 2018 | $78.40 | $0.20 |
| May 2018 | $77 | $0.19 |
| April 2018 | $86.36 | $0.22 |
| March 2018 | $87.96 | $0.22 |
| February 2018 | $98.20 | $0.24 |
| January 2018 | $127.24 | $0.32 |
| December 2017 | $744 | $1.86 |
| November 2017 | $340 | $0.85 |
| October 2017 | $244 | $0.61 |
| September 2017 | $288 | $0.72 |
| August 2017 | $306.08 | $0.76 |
| July 2017 | $259.96 | $0.65 |
| June 2017 | $256 | $0.64 |
| May 2017 | $240 | $0.60 |
| April 2017 | $268 | $0.67 |
| March 2017 | $332.16 | $0.83 |
| February 2017 | $357.24 | $0.89 |
| January 2017 | $580 | $1.45 |
| December 2016 | $600 | $1.50 |
| November 2016 | $1,074.80 | $2.69 |
| October 2016 | $1,260 | $3.15 |
| September 2016 | $1,132 | $2.83 |
| August 2016 | $1,144 | $2.86 |
| July 2016 | $1,092 | $2.73 |
| June 2016 | $1,096 | $2.74 |
| May 2016 | $1,292 | $3.23 |
| April 2016 | $1,308 | $3.27 |
| March 2016 | $1,284 | $3.21 |
| February 2016 | $1,260 | $3.15 |
| January 2016 | $1,572 | $3.93 |
| December 2015 | $2,456 | $6.14 |
| November 2015 | $1,796 | $4.49 |
| October 2015 | $1,172 | $2.93 |
| September 2015 | $1,104 | $2.76 |
| August 2015 | $1,140 | $2.85 |
| July 2015 | $1,228 | $3.07 |
| June 2015 | $1,004 | $2.51 |
| May 2015 | $1,084 | $2.71 |
| April 2015 | $1,124 | $2.81 |
| March 2015 | $1,016 | $2.54 |
| February 2015 | $3,076 | $7.69 |
| January 2015 | $3,004 | $7.51 |
| December 2014 | $3,336 | $8.34 |
| November 2014 | $3,040 | $7.60 |
| October 2014 | $2,900 | $7.25 |
| September 2014 | $2,900 | $7.25 |
| August 2014 | $3,288 | $8.22 |
| July 2014 | $3,600 | $9 |
| June 2014 | $3,804 | $9.51 |
| May 2014 | $3,408 | $8.52 |
| April 2014 | $3,792 | $9.48 |
| March 2014 | $5,444 | $13.61 |
| February 2014 | $5,660 | $14.15 |
| January 2014 | $4,100 | $10.25 |
| December 2013 | $3,152 | $7.88 |
| November 2013 | $3,260 | $8.15 |
| October 2013 | $2,836 | $7.09 |
| September 2013 | $3,244 | $8.11 |
| August 2013 | $2,512 | $6.28 |
| July 2013 | $2,540 | $6.35 |
| June 2013 | $3,200 | $8 |
| May 2013 | $2,397.60 | $2 |
| April 2013 | $1,896 | $1.58 |
| March 2013 | $2,016 | $1.68 |
| February 2013 | $1,980 | $1.65 |
| January 2013 | $2,028 | $1.69 |
| December 2012 | $2,148 | $1.79 |
| November 2012 | $2,064 | $1.72 |
| October 2012 | $1,920 | $1.60 |
| September 2012 | $1,212 | $1.01 |
| August 2012 | $1,116 | $0.93 |
| July 2012 | $1,176 | $0.98 |
| June 2012 | $1,080 | $0.90 |
| May 2012 | $1,200 | $1 |
| April 2012 | $1,104 | $0.92 |
| March 2012 | $1,080 | $0.90 |
| February 2012 | $780 | $0.65 |
| January 2012 | $768 | $0.64 |
| December 2011 | $780 | $0.65 |
| November 2011 | $804 | $0.67 |
| October 2011 | $804 | $0.67 |
| September 2011 | $900 | $0.75 |
| August 2011 | $852 | $0.71 |
| July 2011 | $780 | $0.65 |
| June 2011 | $720 | $0.60 |
| May 2011 | $324 | $0.27 |
| April 2011 | $348 | $0.29 |
| March 2011 | $300 | $0.25 |
| February 2011 | $300 | $0.25 |
| January 2011 | $288 | $0.24 |
| December 2010 | $300 | $0.25 |
| November 2010 | $300 | $0.25 |
| October 2010 | $336 | $0.28 |
| September 2010 | $300 | $0.25 |
| August 2010 | $456 | $0.38 |
| July 2010 | $600 | $0.50 |
| June 2010 | $588 | $0.49 |
| May 2010 | $492 | $0.41 |
| April 2010 | $492 | $0.41 |
| March 2010 | $612 | $0.51 |
| February 2010 | $612 | $0.51 |
| January 2010 | $378 | $0.32 |
| December 2009 | $618 | $0.52 |
| November 2009 | $720 | $0.60 |
| October 2009 | $300 | $0.25 |
| September 2009 | $168 | $0.14 |
| August 2009 | $240 | $0.20 |
| July 2009 | $240 | $0.20 |
| June 2009 | $240 | $0.20 |
| May 2009 | $240 | $0.20 |
| April 2009 | $240 | $0.20 |
| March 2009 | $300 | $0.25 |
| February 2009 | $960 | $0.80 |
| January 2009 | $960 | $0.80 |
| December 2008 | $960 | $0.80 |
| November 2008 | $960 | $0.80 |
| October 2008 | $300 | $0.25 |
| September 2008 | $300 | $0.25 |
| August 2008 | $300 | $0.25 |
| July 2008 | $300 | $0.25 |
| June 2008 | $612 | $0.51 |
| May 2008 | $720 | $0.60 |
| April 2008 | $720 | $0.60 |
| March 2008 | $720 | $0.60 |
| February 2008 | $780 | $0.65 |
| January 2008 | $780 | $0.65 |
| December 2007 | $840 | $0.70 |
| November 2007 | $840 | $0.70 |
| October 2007 | $1,500 | $1.25 |
| September 2007 | $1,500 | $1.25 |
| August 2007 | $1,500 | $1.25 |
| July 2007 | $1,620 | $1.35 |
| June 2007 | $1,800 | $1.50 |
| May 2007 | $2,100 | $1.75 |
| April 2007 | $2,100 | $1.75 |
| March 2007 | $2,700 | $2.25 |
| February 2007 | $2,400 | $2 |
| January 2007 | $3,600 | $3 |
| December 2006 | $1,620 | $1.35 |
| November 2006 | $1,620 | $1.35 |
| October 2006 | $1,620 | $1.35 |
| September 2006 | $1,500 | $1.25 |
| August 2006 | $1,500 | $1.25 |
| July 2006 | $1,500 | $1.25 |
| June 2006 | $1,500 | $1.25 |
| May 2006 | $1,500 | $1.25 |
| April 2006 | $1,500 | $1.25 |
| March 2006 | $1,380 | $1.15 |
| February 2006 | $1,800 | $1.50 |
| January 2006 | $6,300.01 | $5.25 |
| December 2005 | $6,300.01 | $5.25 |
| November 2005 | $6,300.01 | $5.25 |
| October 2005 | $6,300.01 | $5.25 |
| September 2005 | $6,900.01 | $5.75 |
| August 2005 | $6,900.01 | $5.75 |
| July 2005 | $6,000.01 | $5 |
| June 2005 | $6,000.01 | $5 |
| May 2005 | $6,960.01 | $5.80 |
| April 2005 | $6,600.01 | $5.50 |
| March 2005 | $7,308.01 | $6.09 |
| February 2005 | $7,380.01 | $6.15 |
| January 2005 | $7,200.01 | $6 |
| December 2004 | $7,440.01 | $6.20 |
| November 2004 | $7,440.01 | $6.20 |
| October 2004 | $7,200.01 | $6 |
| September 2004 | $7,200.01 | $6 |
| August 2004 | $6,600.01 | $5.50 |
| July 2004 | $7,320.01 | $6.10 |
| June 2004 | $7,200.01 | $6 |
| May 2004 | $6,600.01 | $5.50 |
NBSE
Price: $0.40
52 week price:
Earnings Per Share: -18.60 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 97523
Market Capitalization: 1.5 million