Neuberger Berman Sustainable Equity Fund ( NBSRX) - Price History
Monthly price history for NBSRX (Neuberger Berman Sustainable Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.73 | $64.73 |
| July 2026 | $63.61 | $63.61 |
| June 2026 | $65.41 | $65.41 |
| May 2026 | $62.34 | $62.34 |
| April 2026 | $60.30 | $60.30 |
| March 2026 | $53.83 | $53.83 |
| February 2026 | $56.71 | $56.71 |
| January 2026 | $56.71 | $56.71 |
| December 2025 | $55.99 | $55.99 |
| November 2025 | $53.50 | $54.76 |
| October 2025 | $53.09 | $54.34 |
| September 2025 | $52.58 | $53.82 |
| August 2025 | $51.61 | $52.83 |
| July 2025 | $50.80 | $52 |
| June 2025 | $50.23 | $51.42 |
| May 2025 | $48.71 | $49.86 |
| April 2025 | $46.33 | $47.42 |
| March 2025 | $46.30 | $47.39 |
| February 2025 | $48.65 | $49.80 |
| January 2025 | $50.26 | $51.45 |
| December 2024 | $47.70 | $48.83 |
| November 2024 | $48.08 | $52.03 |
| October 2024 | $44.84 | $48.53 |
| September 2024 | $45.31 | $49.03 |
| August 2024 | $44.86 | $48.55 |
| July 2024 | $44.02 | $47.64 |
| June 2024 | $43.25 | $46.81 |
| May 2024 | $42.05 | $45.51 |
| April 2024 | $40.61 | $43.95 |
| March 2024 | $41.86 | $45.30 |
| February 2024 | $40.47 | $43.80 |
| January 2024 | $38.13 | $41.26 |
| December 2023 | $37.20 | $40.26 |
| November 2023 | $34.88 | $41.89 |
| October 2023 | $32.27 | $38.75 |
| September 2023 | $32.42 | $38.94 |
| August 2023 | $33.76 | $40.54 |
| July 2023 | $34.21 | $41.08 |
| June 2023 | $33.51 | $40.24 |
| May 2023 | $31.48 | $37.81 |
| April 2023 | $31.36 | $37.66 |
| March 2023 | $30.81 | $37 |
| February 2023 | $29.80 | $35.79 |
| January 2023 | $30.64 | $36.79 |
| December 2022 | $29.06 | $34.90 |
| November 2022 | $30.21 | $40.30 |
| October 2022 | $28.65 | $38.22 |
| September 2022 | $26.50 | $35.35 |
| August 2022 | $29.13 | $38.86 |
| July 2022 | $30.47 | $40.65 |
| June 2022 | $27.93 | $37.26 |
| May 2022 | $30.40 | $40.56 |
| April 2022 | $30.58 | $40.79 |
| March 2022 | $33.27 | $44.38 |
| February 2022 | $32.67 | $43.58 |
| January 2022 | $33.55 | $44.76 |
| December 2021 | $35.35 | $47.16 |
| November 2021 | $33.36 | $49.22 |
| October 2021 | $34.03 | $50.21 |
| September 2021 | $32.17 | $47.46 |
| August 2021 | $33.79 | $49.86 |
| July 2021 | $33.43 | $49.33 |
| June 2021 | $32.52 | $47.98 |
| May 2021 | $32.29 | $47.64 |
| April 2021 | $32.11 | $47.38 |
| March 2021 | $30.80 | $45.45 |
| February 2021 | $29.52 | $43.55 |
| January 2021 | $28.40 | $41.91 |
| December 2020 | $28.67 | $42.30 |
| November 2020 | $27.58 | $43.28 |
| October 2020 | $24.48 | $38.41 |
| September 2020 | $24.63 | $38.65 |
| August 2020 | $25.14 | $39.44 |
| July 2020 | $23.90 | $37.50 |
| June 2020 | $22.48 | $35.27 |
| May 2020 | $22.16 | $34.77 |
| April 2020 | $21.15 | $33.18 |
| March 2020 | $18.85 | $29.57 |
| February 2020 | $21.85 | $34.29 |
| January 2020 | $23.58 | $36.99 |
| December 2019 | $24.02 | $37.69 |
| November 2019 | $23.28 | $39.91 |
| October 2019 | $22.56 | $38.66 |
| September 2019 | $22.23 | $38.11 |
| August 2019 | $21.63 | $37.08 |
| July 2019 | $22.19 | $38.03 |
| June 2019 | $21.71 | $37.21 |
| May 2019 | $20.51 | $35.15 |
| April 2019 | $21.96 | $37.64 |
| March 2019 | $21.32 | $36.55 |
| February 2019 | $21.20 | $36.34 |
| January 2019 | $20.54 | $35.20 |
| December 2018 | $19.07 | $32.69 |
| November 2018 | $21.20 | $39.84 |
| October 2018 | $20.49 | $38.50 |
| September 2018 | $22.10 | $41.53 |
| August 2018 | $22.27 | $41.86 |
| July 2018 | $21.69 | $40.76 |
| June 2018 | $21.12 | $39.69 |
| May 2018 | $20.90 | $39.27 |
| April 2018 | $20.42 | $38.37 |
| March 2018 | $20.38 | $38.29 |
| February 2018 | $20.74 | $38.97 |
| January 2018 | $21.43 | $40.27 |
| December 2017 | $20.29 | $38.13 |
| November 2017 | $19.97 | $39.80 |
| October 2017 | $19.41 | $38.69 |
| September 2017 | $19.22 | $38.31 |
| August 2017 | $18.81 | $37.49 |
| July 2017 | $19.04 | $37.95 |
| June 2017 | $18.72 | $37.31 |
| May 2017 | $18.79 | $37.45 |
| April 2017 | $18.29 | $36.46 |
| March 2017 | $18.24 | $36.35 |
| February 2017 | $18.22 | $36.32 |
| January 2017 | $17.71 | $35.30 |
| December 2016 | $17.10 | $34.09 |
| November 2016 | $16.81 | $35.01 |
| October 2016 | $16.18 | $33.70 |
| September 2016 | $16.52 | $34.40 |
| August 2016 | $16.57 | $34.50 |
| July 2016 | $16.48 | $34.31 |
| June 2016 | $15.74 | $32.78 |
| May 2016 | $15.96 | $33.23 |
| April 2016 | $15.66 | $32.61 |
| March 2016 | $15.63 | $32.54 |
| February 2016 | $14.63 | $30.46 |
| January 2016 | $14.51 | $30.22 |
| December 2015 | $15.54 | $32.35 |
| November 2015 | $15.78 | $34.93 |
| October 2015 | $15.76 | $34.88 |
| September 2015 | $14.69 | $32.52 |
| August 2015 | $15.01 | $33.23 |
| July 2015 | $15.91 | $35.23 |
| June 2015 | $15.70 | $34.77 |
| May 2015 | $16 | $35.43 |
| April 2015 | $15.85 | $35.10 |
| March 2015 | $15.87 | $35.13 |
| February 2015 | $15.97 | $35.35 |
| January 2015 | $15.24 | $33.75 |
| December 2014 | $15.62 | $34.57 |
| November 2014 | $15.57 | $38.40 |
| October 2014 | $15.13 | $37.32 |
| September 2014 | $14.84 | $36.60 |
| August 2014 | $14.98 | $36.94 |
| July 2014 | $14.48 | $35.73 |
| June 2014 | $14.83 | $36.58 |
| May 2014 | $14.46 | $35.67 |
| April 2014 | $14.18 | $34.97 |
| March 2014 | $14.22 | $35.09 |
| February 2014 | $14.18 | $34.98 |
| January 2014 | $13.37 | $32.99 |
| December 2013 | $14.14 | $34.88 |
| November 2013 | $13.77 | $36.51 |
| October 2013 | $13.47 | $35.71 |
| September 2013 | $12.91 | $34.24 |
| August 2013 | $12.32 | $32.66 |
| July 2013 | $12.60 | $33.40 |
| June 2013 | $12.01 | $31.84 |
| May 2013 | $12.05 | $31.96 |
| April 2013 | $11.76 | $31.20 |
| March 2013 | $11.78 | $31.23 |
| February 2013 | $11.34 | $30.08 |
| January 2013 | $10.94 | $29.02 |
| December 2012 | $10.23 | $27.12 |
| November 2012 | $10.13 | $27.05 |
| October 2012 | $9.91 | $26.46 |
| September 2012 | $10.05 | $26.83 |
| August 2012 | $9.92 | $26.48 |
| July 2012 | $9.61 | $25.66 |
| June 2012 | $9.54 | $25.47 |
| May 2012 | $9.31 | $24.86 |
| April 2012 | $10 | $26.71 |
| March 2012 | $10.19 | $27.20 |
| February 2012 | $9.94 | $26.53 |
| January 2012 | $9.49 | $25.34 |
| December 2011 | $9.22 | $24.61 |
| November 2011 | $9.26 | $24.85 |
| October 2011 | $9.16 | $24.57 |
| September 2011 | $8.33 | $22.34 |
| August 2011 | $9.17 | $24.61 |
| July 2011 | $9.77 | $26.21 |
| June 2011 | $10.09 | $27.08 |
| May 2011 | $10.38 | $27.85 |
| April 2011 | $10.48 | $28.13 |
| March 2011 | $10.15 | $27.23 |
| February 2011 | $10.10 | $27.11 |
| January 2011 | $9.65 | $25.88 |
| December 2010 | $9.49 | $25.47 |
| November 2010 | $8.90 | $23.91 |
| October 2010 | $8.84 | $23.75 |
| September 2010 | $8.41 | $22.60 |
| August 2010 | $7.66 | $20.57 |
| July 2010 | $8.07 | $21.69 |
| June 2010 | $7.69 | $20.66 |
| May 2010 | $7.97 | $21.41 |
| April 2010 | $8.62 | $23.15 |
| March 2010 | $8.28 | $22.25 |
| February 2010 | $7.86 | $21.13 |
| January 2010 | $7.53 | $20.22 |
| December 2009 | $7.73 | $20.77 |
| November 2009 | $7.36 | $19.84 |
| October 2009 | $7.10 | $19.12 |
| September 2009 | $7.34 | $19.78 |
| August 2009 | $6.96 | $18.74 |
| July 2009 | $6.87 | $18.50 |
| June 2009 | $6.42 | $17.31 |
| May 2009 | $6.50 | $17.51 |
| April 2009 | $6.20 | $16.72 |
| March 2009 | $5.57 | $15.01 |
| February 2009 | $5.16 | $13.91 |
| January 2009 | $5.57 | $15.01 |
| December 2008 | $5.92 | $15.95 |
| November 2008 | $5.95 | $16.39 |
| October 2008 | $6.52 | $17.98 |
| September 2008 | $8.06 | $22.22 |
| August 2008 | $8.89 | $24.51 |
| July 2008 | $8.74 | $24.08 |
| June 2008 | $8.78 | $24.19 |
| May 2008 | $9.63 | $26.53 |
| April 2008 | $9.27 | $25.56 |
| March 2008 | $8.83 | $24.33 |
| February 2008 | $9.02 | $24.86 |
| January 2008 | $9.24 | $25.48 |
| December 2007 | $9.66 | $26.63 |
| November 2007 | $9.68 | $27.71 |
| October 2007 | $9.88 | $28.30 |
| September 2007 | $9.85 | $28.20 |
| August 2007 | $9.50 | $27.20 |
| July 2007 | $9.58 | $27.43 |
| June 2007 | $9.90 | $28.34 |
| May 2007 | $9.87 | $28.28 |
| April 2007 | $9.49 | $27.18 |
| March 2007 | $9.07 | $25.98 |
| February 2007 | $9.02 | $25.83 |
| January 2007 | $9.18 | $26.28 |
| December 2006 | $8.98 | $25.71 |
| November 2006 | $8.78 | $25.47 |
| October 2006 | $8.64 | $25.05 |
| September 2006 | $8.35 | $24.22 |
| August 2006 | $8.23 | $23.88 |
| July 2006 | $7.87 | $22.83 |
| June 2006 | $7.93 | $22.99 |
| May 2006 | $8.11 | $23.53 |
| April 2006 | $8.33 | $24.15 |
| March 2006 | $8.08 | $23.43 |
| February 2006 | $7.94 | $23.04 |
| January 2006 | $7.99 | $23.17 |
| December 2005 | $7.83 | $22.71 |
| November 2005 | $7.67 | $23.10 |
| October 2005 | $7.48 | $22.54 |
| September 2005 | $7.65 | $23.03 |
| August 2005 | $7.61 | $22.91 |
| July 2005 | $7.56 | $22.75 |
| June 2005 | $7.14 | $21.49 |
| May 2005 | $7.16 | $21.56 |
| April 2005 | $6.89 | $20.74 |
| March 2005 | $7.13 | $21.50 |
| February 2005 | $7.20 | $21.72 |
| January 2005 | $7.02 | $21.18 |
| December 2004 | $7.26 | $21.89 |
| November 2004 | $7.12 | $22.01 |
| October 2004 | $6.74 | $20.84 |
| September 2004 | $6.54 | $20.23 |
| August 2004 | $6.30 | $19.48 |
| July 2004 | $6.30 | $19.48 |
| June 2004 | $6.52 | $20.16 |
| May 2004 | $6.41 | $19.83 |
| April 2004 | $6.32 | $19.54 |
| March 2004 | $6.47 | $20.01 |
| February 2004 | $6.53 | $20.19 |
| January 2004 | $6.51 | $20.14 |
| December 2003 | $6.39 | $19.76 |
| November 2003 | $6.11 | $19.81 |
| October 2003 | $6 | $19.45 |
| September 2003 | $5.62 | $18.21 |
| August 2003 | $5.72 | $18.55 |
| July 2003 | $5.56 | $18.01 |
| June 2003 | $5.52 | $17.88 |
| May 2003 | $5.52 | $17.88 |
| April 2003 | $5.14 | $16.66 |
| March 2003 | $4.84 | $15.68 |
| February 2003 | $4.74 | $15.36 |
| January 2003 | $4.69 | $15.19 |
| December 2002 | $4.75 | $15.40 |
| November 2002 | $4.97 | $16.15 |
| October 2002 | $4.64 | $15.08 |
| September 2002 | $4.29 | $13.93 |
| August 2002 | $4.74 | $15.39 |
| July 2002 | $4.63 | $15.04 |
| June 2002 | $5.17 | $16.80 |
| May 2002 | $5.44 | $17.68 |
| April 2002 | $5.39 | $17.50 |
| March 2002 | $5.63 | $18.28 |
| February 2002 | $5.32 | $17.28 |
| January 2002 | $5.38 | $17.49 |
| December 2001 | $5.55 | $18.04 |
| November 2001 | $5.41 | $19.54 |
| October 2001 | $5.04 | $18.20 |
| September 2001 | $4.84 | $17.51 |
| August 2001 | $5.24 | $18.96 |
| July 2001 | $5.48 | $19.79 |
| June 2001 | $5.46 | $19.73 |
| May 2001 | $5.67 | $20.49 |
| April 2001 | $5.61 | $20.29 |
| March 2001 | $5.23 | $18.89 |
| February 2001 | $5.48 | $19.80 |
| January 2001 | $5.76 | $20.82 |
| December 2000 | $5.64 | $20.39 |
| November 2000 | $5.34 | $19.32 |
| October 2000 | $5.60 | $20.26 |
| September 2000 | $5.56 | $20.11 |
| August 2000 | $5.81 | $21.01 |
| July 2000 | $5.36 | $19.39 |
| June 2000 | $5.41 | $19.57 |
| May 2000 | $5.48 | $19.81 |
| April 2000 | $5.52 | $19.95 |
| March 2000 | $5.59 | $20.22 |
| February 2000 | $5.10 | $18.43 |
| January 2000 | $5.38 | $19.46 |
| December 1999 | $5.67 | $20.48 |
| November 1999 | $5.50 | $20.82 |
| October 1999 | $5.41 | $20.48 |
| September 1999 | $5.31 | $20.09 |
| August 1999 | $5.63 | $21.33 |
| July 1999 | $5.80 | $21.97 |
| June 1999 | $5.89 | $22.30 |
| May 1999 | $5.56 | $21.04 |
| April 1999 | $5.48 | $20.75 |
| March 1999 | $5.24 | $19.84 |
| February 1999 | $5.13 | $19.41 |
| January 1999 | $5.26 | $19.90 |
| December 1998 | $5.28 | $20 |
| November 1998 | $4.93 | $19.64 |
| October 1998 | $4.74 | $18.85 |
| September 1998 | $4.36 | $17.34 |
| August 1998 | $4.10 | $16.32 |
| July 1998 | $4.94 | $19.68 |
| June 1998 | $5.08 | $20.22 |
| May 1998 | $5.06 | $20.12 |
| April 1998 | $5.20 | $20.72 |
| March 1998 | $5.18 | $20.64 |
| February 1998 | $4.95 | $19.72 |
| January 1998 | $4.57 | $18.20 |
| December 1997 | $4.58 | $18.24 |
| November 1997 | $4.49 | $18.32 |
| October 1997 | $4.48 | $18.26 |
| September 1997 | $4.62 | $18.82 |
| August 1997 | $4.36 | $17.79 |
| July 1997 | $4.55 | $18.56 |
| June 1997 | $4.18 | $17.03 |
| May 1997 | $4 | $16.33 |
| April 1997 | $3.73 | $15.22 |
| March 1997 | $3.62 | $14.74 |
| February 1997 | $3.82 | $15.56 |
| January 1997 | $3.78 | $15.40 |
| December 1996 | $3.68 | $15.02 |
| November 1996 | $3.75 | $15.74 |
| October 1996 | $3.46 | $14.53 |
| September 1996 | $3.43 | $14.42 |
| August 1996 | $3.31 | $13.88 |
| July 1996 | $3.19 | $13.40 |
| June 1996 | $3.36 | $14.12 |
| May 1996 | $3.41 | $14.32 |
| April 1996 | $3.36 | $14.09 |
NBSRX
Price: $64.73
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 24.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -23.11%
DGR5: -2.00%
DGR10: 3.67%
DGR20: 30.00%