NACCO Industries, Inc. dividend history

Dividend history for stock NC (NACCO Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.19 Upcoming dividend
June 14, 2019 $0.19 (15.15%) $51.44 $51.44
March 15, 2019 $0.165 $36.43 $36.57
Dec. 14, 2018 $0.165 $34.42 $34.70
Sept. 14, 2018 $0.165 $34.70 $35.15
June 15, 2018 $0.165 $37.68 $38.35
March 15, 2018 $0.165 $40.30 $41.20
Dec. 15, 2017 $0.165 (-39.45%) $42.68 $43.80
Sept. 15, 2017 $0.2725 $16.37 $16.86
June 15, 2017 $0.2725 (1.87%) $14.50 $15.00
March 15, 2017 $0.2675 $14.30 $14.85
Dec. 15, 2016 $0.2675 $21.29 $22.20
Sept. 15, 2016 $0.2675 $14.76 $15.43
June 15, 2016 $0.2675 (1.90%) $11.63 $12.20
March 15, 2016 $0.2625 $10.99 $11.59
Dec. 15, 2015 $0.2625 $9.39 $9.96
Sept. 15, 2015 $0.2625 $11.30 $12.06
June 15, 2015 $0.2625 (1.94%) $12.61 $13.52
March 13, 2015 $0.2575 $11.93 $12.85
Dec. 15, 2014 $0.2575 $12.54 $13.57
Sept. 15, 2014 $0.2575 $11.14 $12.11
June 13, 2014 $0.2575 (3%) $11.17 $12.20
March 14, 2014 $0.25 $12.16 $13.34
Dec. 13, 2013 $0.25 $13.05 $14.38
Sept. 13, 2013 $0.25 $11.79 $13.04
June 14, 2013 $0.25 $11.60 $12.90
March 15, 2013 $0.25 $11.75 $13.11
Dec. 14, 2012 $0.25 $11.01 $12.34
Dec. 14, 2012 $0.25 Special (-54.34%) $11.01 $12.34
Sept. 14, 2012 $0.5475 $6.60 $7.92
June 15, 2012 $0.5475 (2.82%) $6.53 $7.88
March 15, 2012 $0.5325 $6.25 $7.58
Dec. 15, 2011 $0.5325 $4.71 $5.75
Sept. 15, 2011 $0.5325 $4.69 $5.76
June 15, 2011 $0.5325 (1.91%) $5.69 $7.04
March 15, 2011 $0.5225 $7.37 $9.16
Dec. 15, 2010 $0.5225 $5.65 $7.05
Sept. 15, 2010 $0.5225 $4.60 $5.78
June 15, 2010 $0.5225 (0.97%) $5.59 $7.07
March 15, 2010 $0.5175 $2.84 $3.62
Dec. 15, 2009 $0.5175 $3.04 $3.90
Sept. 15, 2009 $0.5175 $3.46 $4.49
June 15, 2009 $0.5175 (0.49%) $1.93 $2.52
March 16, 2009 $0.515 $1.25 $1.67
Dec. 15, 2008 $0.515 $1.93 $2.61
Sept. 15, 2008 $0.515 $6.57 $9.05
June 16, 2008 $0.515 (3%) $4.65 $6.44
March 14, 2008 $0.5 $5.15 $7.17
Dec. 14, 2007 $0.5 $5.63 $7.87
Sept. 14, 2007 $0.5 $6.25 $8.79
June 15, 2007 $0.5 (4.17%) $9.07 $12.81
March 15, 2007 $0.48 $6.86 $9.72
Dec. 15, 2006 $0.48 $7.79 $11.07
Sept. 15, 2006 $0.48 $6.95 $9.91
June 15, 2006 $0.48 (3.23%) $7.36 $10.54
March 15, 2006 $0.465 $7.24 $10.40
Dec. 15, 2005 $0.465 $6.01 $8.67
Sept. 15, 2005 $0.465 $5.54 $8.02
June 15, 2005 $0.465 (2.76%) $5.05 $7.35
March 15, 2005 $0.4525 $5.56 $8.12
Dec. 15, 2004 $0.4525 $5.62 $8.25
Sept. 15, 2004 $0.4525 (16.03%) $4.05 $5.97
June 15, 2004 $0.39 (2.63%) $4.47 $6.62
March 15, 2004 $0.38 $4.15 $6.17
Dec. 15, 2003 $0.38 $3.93 $5.88
Sept. 15, 2003 $0.38 (49.02%) $3.83 $5.76
June 16, 2003 $0.255 (4.08%) $2.84 $4.29
March 14, 2003 $0.245 $2.11 $3.20
Dec. 16, 2002 $0.245 $2.41 $3.67
Sept. 16, 2002 $0.245 $2.06 $3.16
June 14, 2002 $0.245 (4.26%) $3.29 $5.07
March 15, 2002 $0.235 $2.72 $4.20
Dec. 14, 2001 $0.235 $2.68 $4.16
Sept. 14, 2001 $0.235 $3.15 $4.91
June 15, 2001 $0.235 (4.44%) $3.55 $5.55
March 15, 2001 $0.225 $3.15 $4.95
Dec. 15, 2000 $0.225 $1.86 $2.93
Sept. 15, 2000 $0.225 $2.20 $3.48
June 15, 2000 $0.225 (4.65%) $1.88 $3.00
March 15, 2000 $0.215 $2.09 $3.34
Dec. 15, 1999 $0.215 $2.25 $3.62
Sept. 15, 1999 $0.215 $3.55 $5.73
June 15, 1999 $0.215 (4.88%) $3.43 $5.56
March 15, 1999 $0.205 $3.97 $6.45
Dec. 15, 1998 $0.205 $4.02 $6.55
Sept. 15, 1998 $0.205 $4.45 $7.27
June 15, 1998 $0.205 (5.13%) $6.85 $11.21
March 13, 1998 $0.195 $5.86 $9.61
Dec. 15, 1997 $0.195 $4.93 $8.09
Sept. 15, 1997 $0.195 $3.78 $6.22
June 13, 1997 $0.195 (3.72%) $2.28 $3.76
March 14, 1997 $0.188 (4.44%) $2.46 $4.07
Dec. 13, 1996 $0.18 (-4.26%) $2.15 $3.58
Sept. 13, 1996 $0.188 $2.23 $3.72
June 14, 1996 $0.188 (4.44%) $2.55 $4.26
March 15, 1996 $0.18 $2.52 $4.22
Dec. 15, 1995 $0.18 $2.55 $4.30
Sept. 15, 1995 $0.18 $2.56 $4.32
June 15, 1995 $0.18 (5.88%) $2.75 $4.66
March 15, 1995 $0.17 $2.19 $3.72
Dec. 15, 1994 $0.17 $2.27 $3.88
Sept. 15, 1994 $0.17 $2.70 $4.63
June 15, 1994 $0.17 (3.03%) $2.52 $4.33
March 15, 1994 $0.165 $2.45 $4.22
Dec. 15, 1993 $0.165 $1.93 $3.33
Sept. 15, 1993 $0.165 $1.96 $3.40
June 15, 1993 $0.165 (3.13%) $2.49 $4.33
March 15, 1993 $0.16 (696.81%) $2.25 $3.92
Dec. 7, 1992 $0.02008 (-87.45%) $2.11 $3.69
Nov. 24, 1992 $0.16 $1.95 $3.44
Aug. 26, 1992 $0.16 $1.70 $3.01
May 26, 1992 $0.16 (3.23%) $2.35 $4.16
Feb. 25, 1992 $0.155 $2.34 $4.16
Nov. 25, 1991 $0.155 $1.76 $3.14
Aug. 27, 1991 $0.155 $1.95 $3.48
May 28, 1991 $0.155 (3.33%) $1.71 $3.06
Feb. 25, 1991 $0.15 $1.68 $3.03
Nov. 27, 1990 $0.15 $1.03 $1.86
Aug. 27, 1990 $0.15 $2.01 $3.65
May 25, 1990 $0.15 (3.45%) $2.58 $4.70
Feb. 23, 1990 $0.145 $1.90 $3.48
Nov. 27, 1989 $0.145 $2.00 $3.67
Aug. 28, 1989 $0.145 $2.02 $3.71
May 25, 1989 $0.145 (3.57%) $1.61 $2.98
Feb. 23, 1989 $0.14 $1.50 $2.77
Nov. 25, 1988 $0.14 $1.18 $2.19
Aug. 26, 1988 $0.14 $1.14 $2.14
May 25, 1988 $0.14 (7.69%) $1.21 $2.27
Feb. 24, 1988 $0.13 $1.08 $2.03
Nov. 24, 1987 $0.13 $0.88 $1.67
Aug. 28, 1987 $0.13 (1234.70%) $1.13 $2.16
Aug. 26, 1987 $0.00974 (-92.51%) $1.06 $2.15
May 26, 1987 $0.13 (4%) $0.94 $1.91
Feb. 24, 1987 $0.125 $1.03 $2.12
Nov. 24, 1986 $0.125 $1.01 $2.09
Aug. 26, 1986 $0.125 (1234.04%) $0.96 $2.00
May 12, 1986 $0.00937 (36.39%) $0.92 $1.91
Feb. 25, 1986 $0.00687 $0.81 $1.70
Nov. 25, 1985 $0.00687 $0.80 $1.67
Aug. 27, 1985 $0.00687 $0.67 $1.41

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2017 HBB 2
Oct. 1, 2012 HY 2

Split

DateSplit Ratio
Oct. 2, 2017 4.377
Oct. 1, 2012 3.049
July 16, 1986 1.500
June 9, 1986 2

NC

List: Champions

Price: $48.92

52 week range price:
$28.77
$54.49

Dividend Yield: 1.55%

5-year range yield:
1.48%
10.54%

Payout Ratio: 15.20%

Payout Ratio Range:
-20.31%
200.70%

Dividend Per Share: $0.76

Earnings Per Share: $5.00

Future Ex-Dividend Date: Aug. 29, 2019

P/E Ratio: 7.85

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 14878

Ebitda: 27.7 million

Market Capitalization: 341.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -12.93%

DGR5: -6.87%

DGR10: -8.89%

DGR20: 0.65%

Links: