NACCO Industries, Inc. dividend history

Dividend history for stock NC (NACCO Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

NACCO Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.19
(1.58%)
$27.60 $27.60
2020-02-27 2020-03-13 $0.19 $43.23 $43.53
2019-11-27 2019-12-13 $0.19 $46.87 $47.40
2019-08-29 2019-09-13 $0.19 $48.45 $49.20
2019-05-30 2019-06-14 $0.19
(15.15%)
$50.47 $51.44
2019-02-28 2019-03-15 $0.17 $35.74 $36.57
2018-11-29 2018-12-14 $0.17 $33.77 $34.70
2018-08-30 2018-09-14 $0.17 $34.04 $35.15
2018-05-31 2018-06-15 $0.17 $36.96 $38.35
2018-02-28 2018-03-15 $0.17 $39.54 $41.20
2017-11-30 2017-12-15 $0.17
(164.55%)
$41.87 $43.80
2017-08-30 2017-09-15 $0.06 $16.06 $16.86
2017-05-30 2017-06-15 $0.06
(1.86%)
$14.23 $15.00
2017-02-27 2017-03-15 $0.06 $14.03 $14.85
2016-11-29 2016-12-15 $0.06 $20.88 $22.20
2016-08-30 2016-09-15 $0.06 $14.48 $15.43
2016-05-27 2016-06-15 $0.06
(1.90%)
$11.41 $12.20
2016-02-26 2016-03-15 $0.06 $10.78 $11.59
2015-11-27 2015-12-15 $0.06 $9.21 $9.96
2015-08-28 2015-09-15 $0.06 $11.09 $12.06
2015-05-28 2015-06-15 $0.06
(1.95%)
$12.37 $13.52
2015-02-25 2015-03-13 $0.06 $11.70 $12.85
2014-11-26 2014-12-15 $0.06 $12.30 $13.57
2014-08-27 2014-09-15 $0.06 $10.93 $12.11
2014-05-28 2014-06-13 $0.06
(3.19%)
$10.96 $12.20
2014-02-26 2014-03-14 $0.06 $11.93 $13.34
2013-11-26 2013-12-13 $0.06 $12.80 $14.38
2013-08-28 2013-09-13 $0.06 $11.56 $13.04
2013-05-29 2013-06-14 $0.06 $11.38 $12.90
2013-02-27 2013-03-15 $0.06
(-93.33%)
$11.52 $13.11
2012-11-28 2012-12-14 $0.86 Special $10.80 $12.34
2012-11-28 2012-12-14 $0.86
(1986.07%)
$10.80 $12.34
2012-08-29 2012-09-14 $0.04 $6.47 $7.92
2012-05-30 2012-06-15 $0.04
(2.83%)
$6.41 $7.88
2012-02-28 2012-03-15 $0.04 $6.13 $7.58
2011-11-29 2011-12-15 $0.04 $4.63 $5.75
2011-08-30 2011-09-15 $0.04 $4.60 $5.76
2011-05-27 2011-06-15 $0.04
(1.91%)
$5.59 $7.04
2011-02-25 2011-03-15 $0.04 $7.23 $9.16
2010-11-29 2010-12-15 $0.04 $5.54 $7.05
2010-08-30 2010-09-15 $0.04 $4.52 $5.78
2010-05-27 2010-06-15 $0.04
(0.95%)
$5.49 $7.07
2010-02-25 2010-03-15 $0.04 $2.79 $3.62
2009-11-27 2009-12-15 $0.04 $2.98 $3.90
2009-08-28 2009-09-15 $0.04 $3.39 $4.49
2009-05-28 2009-06-15 $0.04
(0.60%)
$1.89 $2.52
2009-02-26 2009-03-16 $0.04 $1.23 $1.67
2008-11-26 2008-12-15 $0.04 $1.89 $2.61
2008-08-28 2008-09-15 $0.04 $6.44 $9.05
2008-05-29 2008-06-16 $0.04
(2.99%)
$4.57 $6.44
2008-02-27 2008-03-14 $0.04 $5.05 $7.17
2007-11-28 2007-12-14 $0.04 $5.52 $7.87
2007-08-29 2007-09-14 $0.04 $6.13 $8.79
2007-05-30 2007-06-15 $0.04
(4.17%)
$8.90 $12.81
2007-02-27 2007-03-15 $0.04 $6.73 $9.72
2006-11-29 2006-12-15 $0.04 $7.64 $11.07
2006-08-30 2006-09-15 $0.04 $6.81 $9.91
2006-05-30 2006-06-15 $0.04
(3.21%)
$7.22 $10.54
2006-02-27 2006-03-15 $0.03 $7.10 $10.40
2005-11-29 2005-12-15 $0.03 $5.90 $8.67
2005-08-30 2005-09-15 $0.03 $5.43 $8.02
2005-05-27 2005-06-15 $0.03
(2.65%)
$4.96 $7.35
2005-02-25 2005-03-15 $0.03 $5.46 $8.12
2004-11-29 2004-12-15 $0.03 $5.52 $8.25
2004-08-30 2004-09-15 $0.03
(16.15%)
$3.98 $5.97
2004-05-27 2004-06-15 $0.03
(2.63%)
$4.39 $6.62
2004-02-26 2004-03-15 $0.03 $4.07 $6.17
2003-11-26 2003-12-15 $0.03 $3.86 $5.88
2003-08-28 2003-09-15 $0.03
(49.03%)
$3.76 $5.76
2003-05-29 2003-06-16 $0.02
(4.08%)
$2.79 $4.29
2003-02-26 2003-03-14 $0.02 $2.07 $3.20
2002-11-27 2002-12-16 $0.02 $2.36 $3.67
2002-08-29 2002-09-16 $0.02 $2.02 $3.16
2002-05-29 2002-06-14 $0.02
(4.26%)
$3.23 $5.07
2002-02-27 2002-03-15 $0.02 $2.67 $4.20
2001-11-28 2001-12-14 $0.02 $2.63 $4.16
2001-08-29 2001-09-14 $0.02 $3.09 $4.91
2001-05-30 2001-06-15 $0.02
(4.45%)
$3.48 $5.55
2001-02-27 2001-03-15 $0.02 $3.09 $4.95
2000-11-29 2000-12-15 $0.02 $1.82 $2.93
2000-08-30 2000-09-15 $0.02 $2.16 $3.48
2000-05-30 2000-06-15 $0.02
(4.66%)
$1.85 $3.00
2000-02-28 2000-03-15 $0.02 $2.05 $3.34
1999-11-29 1999-12-15 $0.02 $2.20 $3.62
1999-08-30 1999-09-15 $0.02 $3.48 $5.73
1999-05-27 1999-06-15 $0.02
(4.88%)
$3.37 $5.56
1999-02-25 1999-03-15 $0.02 $3.89 $6.45
1998-11-27 1998-12-15 $0.02 $3.95 $6.55
1998-08-28 1998-09-15 $0.02 $4.37 $7.27
1998-05-28 1998-06-15 $0.02
(5.13%)
$6.72 $11.21
1998-02-26 1998-03-13 $0.01 $5.75 $9.61
1997-11-26 1997-12-15 $0.01 $4.84 $8.09
1997-08-28 1997-09-15 $0.01 $3.71 $6.22
1997-05-29 1997-06-13 $0.01
(3.69%)
$2.24 $3.76
1997-02-27 1997-03-14 $0.01 $2.41 $4.07
1996-11-27 1996-12-13 $0.01 $2.11 $3.58
1996-08-29 1996-09-13 $0.01 $2.19 $3.72
1996-05-30 1996-06-14 $0.01
(4.45%)
$2.50 $4.26
1996-02-28 1996-03-15 $0.01 $2.47 $4.22
1995-11-29 1995-12-15 $0.01 $2.50 $4.30
1995-08-30 1995-09-15 $0.01 $2.51 $4.32
1995-05-25 1995-06-15 $0.01
(5.89%)
$2.70 $4.66
1995-02-23 1995-03-15 $0.01 $2.15 $3.72
1994-11-25 1994-12-15 $0.01 $2.23 $3.88
1994-08-26 1994-09-15 $0.01 $2.65 $4.63
1994-05-25 1994-06-15 $0.01
(3.07%)
$2.47 $4.33
1994-02-23 1994-03-15 $0.01 $2.41 $4.22
1993-11-24 1993-12-15 $0.01 $1.90 $3.33
1993-08-26 1993-09-15 $0.01 $1.93 $3.40
1993-05-25 1993-06-15 $0.01
(3.09%)
$2.44 $4.33
1993-02-23 1993-03-15 $0.01
(-40.29%)
$2.20 $3.92
1992-12-07 $0.02
(67.47%)
$2.07 $3.69
1992-11-24 $0.01 $1.92 $3.44
1992-08-26 $0.01 $1.67 $3.01
1992-05-26 $0.01
(3.18%)
$2.30 $4.16
1992-02-25 $0.01 $2.30 $4.16
1991-11-25 $0.01 $1.73 $3.14
1991-08-27 $0.01 $1.91 $3.48
1991-05-28 $0.01
(3.38%)
$1.67 $3.06
1991-02-25 $0.01 $1.65 $3.03
1990-11-27 $0.01 $1.01 $1.86
1990-08-27 $0.01 $1.97 $3.65
1990-05-25 $0.01
(3.40%)
$2.53 $4.70
1990-02-23 $0.01 $1.87 $3.48
1989-11-27 $0.01 $1.96 $3.67
1989-08-28 $0.01 $1.98 $3.71
1989-05-25 $0.01
(3.62%)
$1.58 $2.98
1989-02-23 $0.01 $1.47 $2.77
1988-11-25 $0.01 $1.16 $2.19
1988-08-26 $0.01 $1.12 $2.14
1988-05-25 $0.01
(7.70%)
$1.18 $2.27
1988-02-24 $0.01 $1.06 $2.03
1987-11-24 $0.01
(-92.51%)
$0.86 $1.67
1987-08-28 $0.13
(1234.70%)
$1.11 $2.16
1987-08-26 $0.01 $1.04 $2.15
1987-05-26 $0.01
(3.95%)
$0.92 $1.91
1987-02-24 $0.01 $1.01 $2.12
1986-11-24 $0.01 $1.00 $2.09
1986-08-26 $0.01 $0.95 $2.00
1986-05-12 $0.01
(36.39%)
$0.90 $1.91
1986-02-25 $0.01 $0.80 $1.70
1985-11-25 $0.01 $0.78 $1.67
1985-08-27 $0.01 $0.66 $1.41

NACCO Industries, Inc. Spin-offs

DateChild companyNumber of Shares
2017-10-02 HBB 2
2012-10-01 HY 2

NACCO Industries, Inc. Splits

DateSplit Ratio
2017-10-02 4.377
2012-10-01 3.049
1986-07-16 1.500
1986-06-09 2

NC

List: Champions

Price: $22.93

52 week range price:
$21.01
$66.40

Dividend Yield: 3.37%

5-year range yield:
1.10%
3.37%

Payout Ratio: 17.26%

Payout Ratio Range:
-20.31%
200.70%

Dividend Per Share: $0.76

Earnings Per Share: $4.40

Future Ex-Dividend Date: -

P/E Ratio: 5.29

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 10734

Ebitda: 27.7 million

Market Capitalization: 163.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 47.79%

DGR5: 29.51%

DGR10: 59.14%

DGR20: 34.48%

Links: