Nacco Industries Inc. dividends
The current dividend payout for stock Nacco Industries Inc. (NC) as of May 14, 2021 is 0.77 USD. The current dividend yield for NC as of May 14, 2021 is 3.25%. Average dividend growth rate for stock Nacco Industries Inc. (NC) for past three years is 34.68%.
Dividend history for stock NC (Nacco Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nacco Industries Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-05 | 2021-03-16 | 0.193 USD | 23.02 USD | 23.02 USD |
| 2020-11-27 | 2020-12-15 | 0.193 USD | 27.08 USD | 27.29 USD |
| 2020-08-31 | 2020-09-15 | 0.193 USD | 20.20 USD | 20.50 USD |
| 2020-05-28 | 2020-06-15 | 0.193 USD (1.58%) | 26.95 USD | 27.60 USD |
| 2020-02-27 | 2020-03-13 | 0.190 USD | 42.20 USD | 43.53 USD |
| 2019-11-27 | 2019-12-13 | 0.190 USD | 45.76 USD | 47.40 USD |
| 2019-08-29 | 2019-09-13 | 0.190 USD | 47.31 USD | 49.20 USD |
| 2019-05-30 | 2019-06-14 | 0.190 USD (15.15%) | 49.27 USD | 51.44 USD |
| 2019-02-28 | 2019-03-15 | 0.165 USD | 34.90 USD | 36.57 USD |
| 2018-11-29 | 2018-12-14 | 0.165 USD | 32.97 USD | 34.70 USD |
| 2018-08-30 | 2018-09-14 | 0.165 USD | 33.23 USD | 35.15 USD |
| 2018-05-31 | 2018-06-15 | 0.165 USD | 36.09 USD | 38.35 USD |
| 2018-02-28 | 2018-03-15 | 0.165 USD | 38.60 USD | 41.20 USD |
| 2017-11-30 | 2017-12-15 | 0.165 USD (164.55%) | 40.88 USD | 43.80 USD |
| 2017-08-30 | 2017-09-15 | 0.062 USD | 15.68 USD | 16.86 USD |
| 2017-05-30 | 2017-06-15 | 0.062 USD (1.86%) | 13.89 USD | 15.00 USD |
| 2017-02-27 | 2017-03-15 | 0.061 USD | 13.70 USD | 14.85 USD |
| 2016-11-29 | 2016-12-15 | 0.061 USD | 20.39 USD | 22.20 USD |
| 2016-08-30 | 2016-09-15 | 0.061 USD | 14.14 USD | 15.43 USD |
| 2016-05-27 | 2016-06-15 | 0.061 USD (1.90%) | 11.14 USD | 12.20 USD |
| 2016-02-26 | 2016-03-15 | 0.060 USD | 10.53 USD | 11.59 USD |
| 2015-11-27 | 2015-12-15 | 0.060 USD | 9.00 USD | 9.96 USD |
| 2015-08-28 | 2015-09-15 | 0.060 USD | 10.83 USD | 12.06 USD |
| 2015-05-28 | 2015-06-15 | 0.060 USD (1.95%) | 12.08 USD | 13.52 USD |
| 2015-02-25 | 2015-03-13 | 0.059 USD | 11.42 USD | 12.85 USD |
| 2014-11-26 | 2014-12-15 | 0.059 USD | 12.01 USD | 13.57 USD |
| 2014-08-27 | 2014-09-15 | 0.059 USD | 10.67 USD | 12.11 USD |
| 2014-05-28 | 2014-06-13 | 0.059 USD (3.19%) | 10.70 USD | 12.20 USD |
| 2014-02-26 | 2014-03-14 | 0.057 USD | 11.65 USD | 13.34 USD |
| 2013-11-26 | 2013-12-13 | 0.057 USD | 12.50 USD | 14.38 USD |
| 2013-08-28 | 2013-09-13 | 0.057 USD | 11.29 USD | 13.04 USD |
| 2013-05-29 | 2013-06-14 | 0.057 USD | 11.11 USD | 12.90 USD |
| 2013-02-27 | 2013-03-15 | 0.057 USD (-93.33%) | 11.25 USD | 13.11 USD |
| 2012-11-28 | 2012-12-14 | 0.857 USD | 10.54 USD | 12.34 USD |
| 2012-11-28 | 2012-12-14 | 0.857 USD (1986.07%) Special | 10.54 USD | 12.34 USD |
| 2012-08-29 | 2012-09-14 | 0.041 USD | 6.32 USD | 7.92 USD |
| 2012-05-30 | 2012-06-15 | 0.041 USD (2.83%) | 6.26 USD | 7.88 USD |
| 2012-02-28 | 2012-03-15 | 0.040 USD | 5.99 USD | 7.58 USD |
| 2011-11-29 | 2011-12-15 | 0.040 USD | 4.52 USD | 5.75 USD |
| 2011-08-30 | 2011-09-15 | 0.040 USD | 4.50 USD | 5.76 USD |
| 2011-05-27 | 2011-06-15 | 0.040 USD (1.91%) | 5.45 USD | 7.04 USD |
| 2011-02-25 | 2011-03-15 | 0.039 USD | 7.06 USD | 9.16 USD |
| 2010-11-29 | 2010-12-15 | 0.039 USD | 5.41 USD | 7.05 USD |
| 2010-08-30 | 2010-09-15 | 0.039 USD | 4.41 USD | 5.78 USD |
| 2010-05-27 | 2010-06-15 | 0.039 USD (0.95%) | 5.36 USD | 7.07 USD |
| 2010-02-25 | 2010-03-15 | 0.039 USD | 2.72 USD | 3.62 USD |
| 2009-11-27 | 2009-12-15 | 0.039 USD | 2.91 USD | 3.90 USD |
| 2009-08-28 | 2009-09-15 | 0.039 USD | 3.31 USD | 4.49 USD |
| 2009-05-28 | 2009-06-15 | 0.039 USD (0.60%) | 1.85 USD | 2.52 USD |
| 2009-02-26 | 2009-03-16 | 0.039 USD | 1.20 USD | 1.67 USD |
| 2008-11-26 | 2008-12-15 | 0.039 USD | 1.84 USD | 2.61 USD |
| 2008-08-28 | 2008-09-15 | 0.039 USD | 6.29 USD | 9.05 USD |
| 2008-05-29 | 2008-06-16 | 0.039 USD (2.99%) | 4.46 USD | 6.44 USD |
| 2008-02-27 | 2008-03-14 | 0.037 USD | 4.93 USD | 7.17 USD |
| 2007-11-28 | 2007-12-14 | 0.037 USD | 5.39 USD | 7.87 USD |
| 2007-08-29 | 2007-09-14 | 0.037 USD | 5.98 USD | 8.79 USD |
| 2007-05-30 | 2007-06-15 | 0.037 USD (4.17%) | 8.69 USD | 12.81 USD |
| 2007-02-27 | 2007-03-15 | 0.036 USD | 6.57 USD | 9.72 USD |
| 2006-11-29 | 2006-12-15 | 0.036 USD | 7.46 USD | 11.07 USD |
| 2006-08-30 | 2006-09-15 | 0.036 USD | 6.65 USD | 9.91 USD |
| 2006-05-30 | 2006-06-15 | 0.036 USD (3.21%) | 7.05 USD | 10.54 USD |
| 2006-02-27 | 2006-03-15 | 0.035 USD | 6.93 USD | 10.40 USD |
| 2005-11-29 | 2005-12-15 | 0.035 USD | 5.76 USD | 8.67 USD |
| 2005-08-30 | 2005-09-15 | 0.035 USD | 5.31 USD | 8.02 USD |
| 2005-05-27 | 2005-06-15 | 0.035 USD (2.65%) | 4.84 USD | 7.35 USD |
| 2005-02-25 | 2005-03-15 | 0.034 USD | 5.33 USD | 8.12 USD |
| 2004-11-29 | 2004-12-15 | 0.034 USD | 5.39 USD | 8.25 USD |
| 2004-08-30 | 2004-09-15 | 0.034 USD (16.15%) | 3.88 USD | 5.97 USD |
| 2004-05-27 | 2004-06-15 | 0.029 USD (2.63%) | 4.28 USD | 6.62 USD |
| 2004-02-26 | 2004-03-15 | 0.028 USD | 3.97 USD | 6.17 USD |
| 2003-11-26 | 2003-12-15 | 0.028 USD | 3.77 USD | 5.88 USD |
| 2003-08-28 | 2003-09-15 | 0.028 USD (49.03%) | 3.67 USD | 5.76 USD |
| 2003-05-29 | 2003-06-16 | 0.019 USD (4.08%) | 2.72 USD | 4.29 USD |
| 2003-02-26 | 2003-03-14 | 0.018 USD | 2.02 USD | 3.20 USD |
| 2002-11-27 | 2002-12-16 | 0.018 USD | 2.31 USD | 3.67 USD |
| 2002-08-29 | 2002-09-16 | 0.018 USD | 1.97 USD | 3.16 USD |
| 2002-05-29 | 2002-06-14 | 0.018 USD (4.26%) | 3.15 USD | 5.07 USD |
| 2002-02-27 | 2002-03-15 | 0.018 USD | 2.60 USD | 4.20 USD |
| 2001-11-28 | 2001-12-14 | 0.018 USD | 2.57 USD | 4.16 USD |
| 2001-08-29 | 2001-09-14 | 0.018 USD | 3.02 USD | 4.91 USD |
| 2001-05-30 | 2001-06-15 | 0.018 USD (4.45%) | 3.40 USD | 5.55 USD |
| 2001-02-27 | 2001-03-15 | 0.017 USD | 3.02 USD | 4.95 USD |
| 2000-11-29 | 2000-12-15 | 0.017 USD | 1.78 USD | 2.93 USD |
| 2000-08-30 | 2000-09-15 | 0.017 USD | 2.11 USD | 3.48 USD |
| 2000-05-30 | 2000-06-15 | 0.017 USD (4.66%) | 1.80 USD | 3.00 USD |
| 2000-02-28 | 2000-03-15 | 0.016 USD | 2.00 USD | 3.34 USD |
| 1999-11-29 | 1999-12-15 | 0.016 USD | 2.15 USD | 3.62 USD |
| 1999-08-30 | 1999-09-15 | 0.016 USD | 3.40 USD | 5.73 USD |
| 1999-05-27 | 1999-06-15 | 0.016 USD (4.88%) | 3.29 USD | 5.56 USD |
| 1999-02-25 | 1999-03-15 | 0.015 USD | 3.80 USD | 6.45 USD |
| 1998-11-27 | 1998-12-15 | 0.015 USD | 3.85 USD | 6.55 USD |
| 1998-08-28 | 1998-09-15 | 0.015 USD | 4.27 USD | 7.27 USD |
| 1998-05-28 | 1998-06-15 | 0.015 USD (5.13%) | 6.56 USD | 11.21 USD |
| 1998-02-26 | 1998-03-13 | 0.015 USD | 5.61 USD | 9.61 USD |
| 1997-11-26 | 1997-12-15 | 0.015 USD | 4.72 USD | 8.09 USD |
| 1997-08-28 | 1997-09-15 | 0.015 USD | 3.62 USD | 6.22 USD |
| 1997-05-29 | 1997-06-13 | 0.015 USD (3.69%) | 2.18 USD | 3.76 USD |
| 1997-02-27 | 1997-03-14 | 0.014 USD | 2.35 USD | 4.07 USD |
| 1996-11-27 | 1996-12-13 | 0.014 USD | 2.06 USD | 3.58 USD |
| 1996-08-29 | 1996-09-13 | 0.014 USD | 2.14 USD | 3.72 USD |
| 1996-05-30 | 1996-06-14 | 0.014 USD (4.45%) | 2.44 USD | 4.26 USD |
| 1996-02-28 | 1996-03-15 | 0.013 USD | 2.41 USD | 4.22 USD |
| 1995-11-29 | 1995-12-15 | 0.013 USD | 2.44 USD | 4.30 USD |
| 1995-08-30 | 1995-09-15 | 0.013 USD | 2.45 USD | 4.32 USD |
| 1995-05-25 | 1995-06-15 | 0.013 USD (5.89%) | 2.64 USD | 4.66 USD |
| 1995-02-23 | 1995-03-15 | 0.013 USD | 2.10 USD | 3.72 USD |
| 1994-11-25 | 1994-12-15 | 0.013 USD | 2.18 USD | 3.88 USD |
| 1994-08-26 | 1994-09-15 | 0.013 USD | 2.59 USD | 4.63 USD |
| 1994-05-25 | 1994-06-15 | 0.013 USD (3.07%) | 2.42 USD | 4.33 USD |
| 1994-02-23 | 1994-03-15 | 0.012 USD | 2.35 USD | 4.22 USD |
| 1993-11-24 | 1993-12-15 | 0.012 USD | 1.85 USD | 3.33 USD |
| 1993-08-26 | 1993-09-15 | 0.012 USD | 1.88 USD | 3.40 USD |
| 1993-05-25 | 1993-06-15 | 0.012 USD (3.09%) | 2.38 USD | 4.33 USD |
| 1993-02-23 | 1993-03-15 | 0.012 USD (-40.29%) | 2.15 USD | 3.92 USD |
| 1992-12-07 | 0.020 USD (67.47%) | 2.02 USD | 3.69 USD | |
| 1992-11-24 | 0.012 USD | 1.87 USD | 3.44 USD | |
| 1992-08-26 | 0.012 USD | 1.63 USD | 3.01 USD | |
| 1992-05-26 | 0.012 USD (3.18%) | 2.25 USD | 4.16 USD | |
| 1992-02-25 | 0.012 USD | 2.24 USD | 4.16 USD | |
| 1991-11-25 | 0.012 USD | 1.69 USD | 3.14 USD | |
| 1991-08-27 | 0.012 USD | 1.87 USD | 3.48 USD | |
| 1991-05-28 | 0.012 USD (3.38%) | 1.63 USD | 3.06 USD | |
| 1991-02-25 | 0.011 USD | 1.61 USD | 3.03 USD | |
| 1990-11-27 | 0.011 USD | 0.99 USD | 1.86 USD | |
| 1990-08-27 | 0.011 USD | 1.92 USD | 3.65 USD | |
| 1990-05-25 | 0.011 USD (3.40%) | 2.47 USD | 4.70 USD | |
| 1990-02-23 | 0.011 USD | 1.82 USD | 3.48 USD | |
| 1989-11-27 | 0.011 USD | 1.92 USD | 3.67 USD | |
| 1989-08-28 | 0.011 USD | 1.93 USD | 3.71 USD | |
| 1989-05-25 | 0.011 USD (3.62%) | 1.55 USD | 2.98 USD | |
| 1989-02-23 | 0.010 USD | 1.43 USD | 2.77 USD | |
| 1988-11-25 | 0.010 USD | 1.13 USD | 2.19 USD | |
| 1988-08-26 | 0.010 USD | 1.09 USD | 2.14 USD | |
| 1988-05-25 | 0.010 USD (7.70%) | 1.16 USD | 2.27 USD | |
| 1988-02-24 | 0.010 USD | 1.03 USD | 2.03 USD | |
| 1987-11-24 | 0.010 USD (-92.51%) | 0.84 USD | 1.67 USD | |
| 1987-08-28 | 0.130 USD (1234.70%) | 1.09 USD | 2.16 USD | |
| 1987-08-26 | 0.010 USD | 1.02 USD | 2.15 USD | |
| 1987-05-26 | 0.010 USD (3.95%) | 0.90 USD | 1.91 USD | |
| 1987-02-24 | 0.009 USD | 0.99 USD | 2.12 USD | |
| 1986-11-24 | 0.009 USD | 0.97 USD | 2.09 USD | |
| 1986-08-26 | 0.009 USD | 0.92 USD | 2.00 USD | |
| 1986-05-12 | 0.009 USD (36.39%) | 0.88 USD | 1.91 USD | |
| 1986-02-25 | 0.007 USD | 0.78 USD | 1.70 USD | |
| 1985-11-25 | 0.007 USD | 0.76 USD | 1.67 USD | |
| 1985-08-27 | 0.007 USD | 0.64 USD | 1.41 USD |
NC
List: Champions
Price: 26.29USD
52 week range price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 36.76%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 11.01
Exchange: NYQ
Sector: Energy
Industry: Thermal Coal
Volume: 22176
Ebitda: 27.7 millionMarket Capitalization: 130.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 34.68%
DGR5: 29.98%
DGR10: 59.51%
DGR20: 34.47%