Nacco Industries Inc. dividends

The current dividend payout for stock Nacco Industries Inc. (NC) as of May 14, 2021 is 0.77 USD. The current dividend yield for NC as of May 14, 2021 is 3.25%. Average dividend growth rate for stock Nacco Industries Inc. (NC) for past three years is 34.68%.

Dividend history for stock NC (Nacco Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nacco Industries Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-05 2021-03-16 0.193 USD 23.02 USD 23.02 USD
2020-11-27 2020-12-15 0.193 USD 27.08 USD 27.29 USD
2020-08-31 2020-09-15 0.193 USD 20.20 USD 20.50 USD
2020-05-28 2020-06-15 0.193 USD (1.58%) 26.95 USD 27.60 USD
2020-02-27 2020-03-13 0.190 USD 42.20 USD 43.53 USD
2019-11-27 2019-12-13 0.190 USD 45.76 USD 47.40 USD
2019-08-29 2019-09-13 0.190 USD 47.31 USD 49.20 USD
2019-05-30 2019-06-14 0.190 USD (15.15%) 49.27 USD 51.44 USD
2019-02-28 2019-03-15 0.165 USD 34.90 USD 36.57 USD
2018-11-29 2018-12-14 0.165 USD 32.97 USD 34.70 USD
2018-08-30 2018-09-14 0.165 USD 33.23 USD 35.15 USD
2018-05-31 2018-06-15 0.165 USD 36.09 USD 38.35 USD
2018-02-28 2018-03-15 0.165 USD 38.60 USD 41.20 USD
2017-11-30 2017-12-15 0.165 USD (164.55%) 40.88 USD 43.80 USD
2017-08-30 2017-09-15 0.062 USD 15.68 USD 16.86 USD
2017-05-30 2017-06-15 0.062 USD (1.86%) 13.89 USD 15.00 USD
2017-02-27 2017-03-15 0.061 USD 13.70 USD 14.85 USD
2016-11-29 2016-12-15 0.061 USD 20.39 USD 22.20 USD
2016-08-30 2016-09-15 0.061 USD 14.14 USD 15.43 USD
2016-05-27 2016-06-15 0.061 USD (1.90%) 11.14 USD 12.20 USD
2016-02-26 2016-03-15 0.060 USD 10.53 USD 11.59 USD
2015-11-27 2015-12-15 0.060 USD 9.00 USD 9.96 USD
2015-08-28 2015-09-15 0.060 USD 10.83 USD 12.06 USD
2015-05-28 2015-06-15 0.060 USD (1.95%) 12.08 USD 13.52 USD
2015-02-25 2015-03-13 0.059 USD 11.42 USD 12.85 USD
2014-11-26 2014-12-15 0.059 USD 12.01 USD 13.57 USD
2014-08-27 2014-09-15 0.059 USD 10.67 USD 12.11 USD
2014-05-28 2014-06-13 0.059 USD (3.19%) 10.70 USD 12.20 USD
2014-02-26 2014-03-14 0.057 USD 11.65 USD 13.34 USD
2013-11-26 2013-12-13 0.057 USD 12.50 USD 14.38 USD
2013-08-28 2013-09-13 0.057 USD 11.29 USD 13.04 USD
2013-05-29 2013-06-14 0.057 USD 11.11 USD 12.90 USD
2013-02-27 2013-03-15 0.057 USD (-93.33%) 11.25 USD 13.11 USD
2012-11-28 2012-12-14 0.857 USD 10.54 USD 12.34 USD
2012-11-28 2012-12-14 0.857 USD (1986.07%) Special 10.54 USD 12.34 USD
2012-08-29 2012-09-14 0.041 USD 6.32 USD 7.92 USD
2012-05-30 2012-06-15 0.041 USD (2.83%) 6.26 USD 7.88 USD
2012-02-28 2012-03-15 0.040 USD 5.99 USD 7.58 USD
2011-11-29 2011-12-15 0.040 USD 4.52 USD 5.75 USD
2011-08-30 2011-09-15 0.040 USD 4.50 USD 5.76 USD
2011-05-27 2011-06-15 0.040 USD (1.91%) 5.45 USD 7.04 USD
2011-02-25 2011-03-15 0.039 USD 7.06 USD 9.16 USD
2010-11-29 2010-12-15 0.039 USD 5.41 USD 7.05 USD
2010-08-30 2010-09-15 0.039 USD 4.41 USD 5.78 USD
2010-05-27 2010-06-15 0.039 USD (0.95%) 5.36 USD 7.07 USD
2010-02-25 2010-03-15 0.039 USD 2.72 USD 3.62 USD
2009-11-27 2009-12-15 0.039 USD 2.91 USD 3.90 USD
2009-08-28 2009-09-15 0.039 USD 3.31 USD 4.49 USD
2009-05-28 2009-06-15 0.039 USD (0.60%) 1.85 USD 2.52 USD
2009-02-26 2009-03-16 0.039 USD 1.20 USD 1.67 USD
2008-11-26 2008-12-15 0.039 USD 1.84 USD 2.61 USD
2008-08-28 2008-09-15 0.039 USD 6.29 USD 9.05 USD
2008-05-29 2008-06-16 0.039 USD (2.99%) 4.46 USD 6.44 USD
2008-02-27 2008-03-14 0.037 USD 4.93 USD 7.17 USD
2007-11-28 2007-12-14 0.037 USD 5.39 USD 7.87 USD
2007-08-29 2007-09-14 0.037 USD 5.98 USD 8.79 USD
2007-05-30 2007-06-15 0.037 USD (4.17%) 8.69 USD 12.81 USD
2007-02-27 2007-03-15 0.036 USD 6.57 USD 9.72 USD
2006-11-29 2006-12-15 0.036 USD 7.46 USD 11.07 USD
2006-08-30 2006-09-15 0.036 USD 6.65 USD 9.91 USD
2006-05-30 2006-06-15 0.036 USD (3.21%) 7.05 USD 10.54 USD
2006-02-27 2006-03-15 0.035 USD 6.93 USD 10.40 USD
2005-11-29 2005-12-15 0.035 USD 5.76 USD 8.67 USD
2005-08-30 2005-09-15 0.035 USD 5.31 USD 8.02 USD
2005-05-27 2005-06-15 0.035 USD (2.65%) 4.84 USD 7.35 USD
2005-02-25 2005-03-15 0.034 USD 5.33 USD 8.12 USD
2004-11-29 2004-12-15 0.034 USD 5.39 USD 8.25 USD
2004-08-30 2004-09-15 0.034 USD (16.15%) 3.88 USD 5.97 USD
2004-05-27 2004-06-15 0.029 USD (2.63%) 4.28 USD 6.62 USD
2004-02-26 2004-03-15 0.028 USD 3.97 USD 6.17 USD
2003-11-26 2003-12-15 0.028 USD 3.77 USD 5.88 USD
2003-08-28 2003-09-15 0.028 USD (49.03%) 3.67 USD 5.76 USD
2003-05-29 2003-06-16 0.019 USD (4.08%) 2.72 USD 4.29 USD
2003-02-26 2003-03-14 0.018 USD 2.02 USD 3.20 USD
2002-11-27 2002-12-16 0.018 USD 2.31 USD 3.67 USD
2002-08-29 2002-09-16 0.018 USD 1.97 USD 3.16 USD
2002-05-29 2002-06-14 0.018 USD (4.26%) 3.15 USD 5.07 USD
2002-02-27 2002-03-15 0.018 USD 2.60 USD 4.20 USD
2001-11-28 2001-12-14 0.018 USD 2.57 USD 4.16 USD
2001-08-29 2001-09-14 0.018 USD 3.02 USD 4.91 USD
2001-05-30 2001-06-15 0.018 USD (4.45%) 3.40 USD 5.55 USD
2001-02-27 2001-03-15 0.017 USD 3.02 USD 4.95 USD
2000-11-29 2000-12-15 0.017 USD 1.78 USD 2.93 USD
2000-08-30 2000-09-15 0.017 USD 2.11 USD 3.48 USD
2000-05-30 2000-06-15 0.017 USD (4.66%) 1.80 USD 3.00 USD
2000-02-28 2000-03-15 0.016 USD 2.00 USD 3.34 USD
1999-11-29 1999-12-15 0.016 USD 2.15 USD 3.62 USD
1999-08-30 1999-09-15 0.016 USD 3.40 USD 5.73 USD
1999-05-27 1999-06-15 0.016 USD (4.88%) 3.29 USD 5.56 USD
1999-02-25 1999-03-15 0.015 USD 3.80 USD 6.45 USD
1998-11-27 1998-12-15 0.015 USD 3.85 USD 6.55 USD
1998-08-28 1998-09-15 0.015 USD 4.27 USD 7.27 USD
1998-05-28 1998-06-15 0.015 USD (5.13%) 6.56 USD 11.21 USD
1998-02-26 1998-03-13 0.015 USD 5.61 USD 9.61 USD
1997-11-26 1997-12-15 0.015 USD 4.72 USD 8.09 USD
1997-08-28 1997-09-15 0.015 USD 3.62 USD 6.22 USD
1997-05-29 1997-06-13 0.015 USD (3.69%) 2.18 USD 3.76 USD
1997-02-27 1997-03-14 0.014 USD 2.35 USD 4.07 USD
1996-11-27 1996-12-13 0.014 USD 2.06 USD 3.58 USD
1996-08-29 1996-09-13 0.014 USD 2.14 USD 3.72 USD
1996-05-30 1996-06-14 0.014 USD (4.45%) 2.44 USD 4.26 USD
1996-02-28 1996-03-15 0.013 USD 2.41 USD 4.22 USD
1995-11-29 1995-12-15 0.013 USD 2.44 USD 4.30 USD
1995-08-30 1995-09-15 0.013 USD 2.45 USD 4.32 USD
1995-05-25 1995-06-15 0.013 USD (5.89%) 2.64 USD 4.66 USD
1995-02-23 1995-03-15 0.013 USD 2.10 USD 3.72 USD
1994-11-25 1994-12-15 0.013 USD 2.18 USD 3.88 USD
1994-08-26 1994-09-15 0.013 USD 2.59 USD 4.63 USD
1994-05-25 1994-06-15 0.013 USD (3.07%) 2.42 USD 4.33 USD
1994-02-23 1994-03-15 0.012 USD 2.35 USD 4.22 USD
1993-11-24 1993-12-15 0.012 USD 1.85 USD 3.33 USD
1993-08-26 1993-09-15 0.012 USD 1.88 USD 3.40 USD
1993-05-25 1993-06-15 0.012 USD (3.09%) 2.38 USD 4.33 USD
1993-02-23 1993-03-15 0.012 USD (-40.29%) 2.15 USD 3.92 USD
1992-12-07 0.020 USD (67.47%) 2.02 USD 3.69 USD
1992-11-24 0.012 USD 1.87 USD 3.44 USD
1992-08-26 0.012 USD 1.63 USD 3.01 USD
1992-05-26 0.012 USD (3.18%) 2.25 USD 4.16 USD
1992-02-25 0.012 USD 2.24 USD 4.16 USD
1991-11-25 0.012 USD 1.69 USD 3.14 USD
1991-08-27 0.012 USD 1.87 USD 3.48 USD
1991-05-28 0.012 USD (3.38%) 1.63 USD 3.06 USD
1991-02-25 0.011 USD 1.61 USD 3.03 USD
1990-11-27 0.011 USD 0.99 USD 1.86 USD
1990-08-27 0.011 USD 1.92 USD 3.65 USD
1990-05-25 0.011 USD (3.40%) 2.47 USD 4.70 USD
1990-02-23 0.011 USD 1.82 USD 3.48 USD
1989-11-27 0.011 USD 1.92 USD 3.67 USD
1989-08-28 0.011 USD 1.93 USD 3.71 USD
1989-05-25 0.011 USD (3.62%) 1.55 USD 2.98 USD
1989-02-23 0.010 USD 1.43 USD 2.77 USD
1988-11-25 0.010 USD 1.13 USD 2.19 USD
1988-08-26 0.010 USD 1.09 USD 2.14 USD
1988-05-25 0.010 USD (7.70%) 1.16 USD 2.27 USD
1988-02-24 0.010 USD 1.03 USD 2.03 USD
1987-11-24 0.010 USD (-92.51%) 0.84 USD 1.67 USD
1987-08-28 0.130 USD (1234.70%) 1.09 USD 2.16 USD
1987-08-26 0.010 USD 1.02 USD 2.15 USD
1987-05-26 0.010 USD (3.95%) 0.90 USD 1.91 USD
1987-02-24 0.009 USD 0.99 USD 2.12 USD
1986-11-24 0.009 USD 0.97 USD 2.09 USD
1986-08-26 0.009 USD 0.92 USD 2.00 USD
1986-05-12 0.009 USD (36.39%) 0.88 USD 1.91 USD
1986-02-25 0.007 USD 0.78 USD 1.70 USD
1985-11-25 0.007 USD 0.76 USD 1.67 USD
1985-08-27 0.007 USD 0.64 USD 1.41 USD

NC

List: Champions

Price: 26.29USD

52 week range price:
17.81
34.86

Dividend Yield: 3.25%

5-year range yield:
1.10%
3.77%

Forward Dividend Yield: 3.09%

Payout Ratio: 36.76%

Payout Ratio Range:
-20.31%
200.70%

Dividend Per Share: 0.77 USD

Earnings Per Share: 2.10 USD

P/E Ratio: 11.01

Exchange: NYQ

Sector: Energy

Industry: Thermal Coal

Volume: 22176

Ebitda: 27.7 million

Market Capitalization: 130.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 34.68%

DGR5: 29.98%

DGR10: 59.51%

DGR20: 34.47%

Links: