NACCO Industries Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.165 - -
Sept. 14, 2018 $0.165 - -
June 15, 2018 $0.165 - -
March 15, 2018 $0.165 - -
Dec. 15, 2017 $0.165 (-39.56%) $43.80 $43.80
Sept. 15, 2017 $0.273 $16.80 $16.86
June 15, 2017 $0.273 (1.87%) $14.70 $15.00
March 15, 2017 $0.268 (337.69%) $14.29 $14.85
Dec. 15, 2016 $0.06123 $20.97 $22.20
Sept. 15, 2016 $0.06123 $14.54 $15.43
June 15, 2016 $0.06123 (1.90%) $11.45 $12.20
March 15, 2016 $0.06009 $10.83 $11.59
Dec. 15, 2015 $0.06009 $9.25 $9.96
Sept. 15, 2015 $0.06009 $11.14 $12.06
June 15, 2015 $0.06009 (1.95%) $12.42 $13.52
March 13, 2015 $0.05894 $11.75 $12.85
Dec. 15, 2014 $0.05894 $12.35 $13.57
Sept. 15, 2014 $0.05894 $10.98 $12.11
June 13, 2014 $0.05894 (3.19%) $11.01 $12.20
March 14, 2014 $0.05712 $11.98 $13.34
Dec. 13, 2013 $0.05712 $12.85 $14.38
Sept. 13, 2013 $0.05712 $11.61 $13.04
June 14, 2013 $0.05712 $11.43 $12.90
March 15, 2013 $0.05712 (-93.33%) $11.57 $13.11
Dec. 14, 2012 $0.85675 $10.84 $12.34
Dec. 14, 2012 $0.85675 Special (1986.58%) $10.84 $12.34
Sept. 14, 2012 $0.04106 $6.50 $7.92
June 15, 2012 $0.04106 (2.80%) $6.43 $7.88
March 15, 2012 $0.03994 $6.16 $7.58
Dec. 15, 2011 $0.03994 $4.64 $5.75
Sept. 15, 2011 $0.03994 $4.62 $5.76
June 15, 2011 $0.03994 (1.91%) $5.61 $7.04
March 15, 2011 $0.03919 $7.26 $9.16
Dec. 15, 2010 $0.03919 $5.57 $7.05
Sept. 15, 2010 $0.03919 $4.54 $5.78
June 15, 2010 $0.03919 (0.95%) $5.51 $7.07
March 15, 2010 $0.03882 $2.80 $3.62
Dec. 15, 2009 $0.03882 $2.99 $3.90
Sept. 15, 2009 $0.03882 $3.41 $4.49
June 15, 2009 $0.03882 (0.60%) $1.90 $2.52
March 16, 2009 $0.03859 $1.24 $1.67
Dec. 15, 2008 $0.03859 $1.90 $2.61
Sept. 15, 2008 $0.03859 $6.47 $9.05
June 16, 2008 $0.03859 (2.99%) $4.58 $6.44
March 14, 2008 $0.03747 $5.07 $7.17
Dec. 14, 2007 $0.03747 $5.54 $7.87
Sept. 14, 2007 $0.03747 $6.15 $8.79
June 15, 2007 $0.03747 (4.17%) $8.93 $12.81
March 15, 2007 $0.03597 $6.75 $9.72
Dec. 15, 2006 $0.03597 $7.67 $11.07
Sept. 15, 2006 $0.03597 $6.84 $9.91
June 15, 2006 $0.03597 (3.21%) $7.25 $10.54
March 15, 2006 $0.03485 $7.13 $10.40
Dec. 15, 2005 $0.03485 $5.92 $8.67
Sept. 15, 2005 $0.03485 $5.46 $8.02
June 15, 2005 $0.03485 (2.65%) $4.98 $7.35
March 15, 2005 $0.03395 $5.48 $8.12
Dec. 15, 2004 $0.03395 $5.54 $8.25
Sept. 15, 2004 $0.03395 (16.15%) $3.99 $5.97
June 15, 2004 $0.02923 (2.63%) $4.41 $6.62
March 15, 2004 $0.02848 $4.09 $6.17
Dec. 15, 2003 $0.02848 $3.88 $5.88
Sept. 15, 2003 $0.02848 (49.03%) $3.77 $5.76
June 16, 2003 $0.01911 (4.08%) $2.80 $4.29
March 14, 2003 $0.01836 $2.08 $3.20
Dec. 16, 2002 $0.01836 $2.37 $3.67
Sept. 16, 2002 $0.01836 $2.03 $3.16
June 14, 2002 $0.01836 (4.26%) $3.24 $5.07
March 15, 2002 $0.01761 $2.68 $4.20
Dec. 14, 2001 $0.01761 $2.64 $4.16
Sept. 14, 2001 $0.01761 $3.10 $4.91
June 15, 2001 $0.01761 (4.45%) $3.49 $5.55
March 15, 2001 $0.01686 $3.10 $4.95
Dec. 15, 2000 $0.01686 $1.83 $2.93
Sept. 15, 2000 $0.01686 $2.17 $3.48
June 15, 2000 $0.01686 (4.66%) $1.85 $3.00
March 15, 2000 $0.01611 $2.06 $3.34
Dec. 15, 1999 $0.01611 $2.21 $3.62
Sept. 15, 1999 $0.01611 $3.49 $5.73
June 15, 1999 $0.01611 (4.88%) $3.38 $5.56
March 15, 1999 $0.01536 $3.91 $6.45
Dec. 15, 1998 $0.01536 $3.96 $6.55
Sept. 15, 1998 $0.01536 $4.39 $7.27
June 15, 1998 $0.01536 (5.13%) $6.75 $11.21
March 13, 1998 $0.01461 $5.77 $9.61
Dec. 15, 1997 $0.01461 $4.86 $8.09
Sept. 15, 1997 $0.01461 $3.72 $6.22
June 13, 1997 $0.01461 (3.69%) $2.24 $3.76
March 14, 1997 $0.01409 $2.42 $4.07
Dec. 13, 1996 $0.01409 $2.12 $3.58
Sept. 13, 1996 $0.01409 $2.20 $3.72
June 14, 1996 $0.01409 (4.45%) $2.51 $4.26
March 15, 1996 $0.01349 $2.48 $4.22
Dec. 15, 1995 $0.01349 $2.51 $4.30
Sept. 15, 1995 $0.01349 $2.52 $4.32
June 15, 1995 $0.01349 (5.89%) $2.71 $4.66
March 15, 1995 $0.01274 $2.16 $3.72
Dec. 15, 1994 $0.01274 $2.24 $3.88
Sept. 15, 1994 $0.01274 $2.66 $4.63
June 15, 1994 $0.01274 (3.07%) $2.48 $4.33
March 15, 1994 $0.01236 $2.42 $4.22
Dec. 15, 1993 $0.01236 $1.90 $3.33
Sept. 15, 1993 $0.01236 $1.93 $3.40
June 15, 1993 $0.01236 (3.09%) $2.45 $4.33
March 15, 1993 $0.01199 (-40.29%) $2.21 $3.92
Dec. 7, 1992 $0.02008 (67.47%) $2.08 $3.69
Nov. 24, 1992 $0.01199 $1.93 $3.44
Aug. 26, 1992 $0.01199 $1.68 $3.01
May 26, 1992 $0.01199 (3.18%) $2.31 $4.16
Feb. 25, 1992 $0.01162 $2.31 $4.16
Nov. 25, 1991 $0.01162 $1.73 $3.14
Aug. 27, 1991 $0.01162 $1.92 $3.48
May 28, 1991 $0.01162 (3.38%) $1.68 $3.06
Feb. 25, 1991 $0.01124 $1.65 $3.03
Nov. 27, 1990 $0.01124 $1.02 $1.86
Aug. 27, 1990 $0.01124 $1.98 $3.65
May 25, 1990 $0.01124 (3.40%) $2.54 $4.70
Feb. 23, 1990 $0.01087 $1.88 $3.48
Nov. 27, 1989 $0.01087 $1.97 $3.67
Aug. 28, 1989 $0.01087 $1.99 $3.71
May 25, 1989 $0.01087 (3.62%) $1.59 $2.98
Feb. 23, 1989 $0.01049 $1.47 $2.77
Nov. 25, 1988 $0.01049 $1.16 $2.19
Aug. 26, 1988 $0.01049 $1.13 $2.14
May 25, 1988 $0.01049 (7.70%) $1.19 $2.27
Feb. 24, 1988 $0.00974 $1.06 $2.03
Nov. 24, 1987 $0.00974 $0.87 $1.67
Aug. 26, 1987 $0.00974 $1.11 $2.15
May 26, 1987 $0.00974 (3.95%) $0.98 $1.91
Feb. 24, 1987 $0.00937 $1.08 $2.12
Nov. 24, 1986 $0.00937 $1.06 $2.09
Aug. 26, 1986 $0.00937 $1.01 $2.00
May 12, 1986 $0.00937 (36.39%) $0.96 $1.91
Feb. 25, 1986 $0.00687 $0.85 $1.70
Nov. 25, 1985 $0.00687 $0.83 $1.67
Aug. 27, 1985 $0.00687 $0.70 $1.41

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2017 HBB 2
Oct. 1, 2012 HY 2

Split

DateSplit Ratio
Oct. 2, 2017 4.377
Oct. 1, 2012 3.049
July 16, 1986 1.500
June 9, 1986 2

NC

List: Champions

Price: $32.75

52 week range price:
$28.77
$45.90

Dividend Yield: 2.02%

5-year range yield:
1.10%
7.28%

Payout Ratio: 14.93%

Payout Ratio Range:
-20.31%
200.70%

Dividend Per Share: $0.66

Earnings Per Share: $4.42

P/E Ratio: 7.84

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 4772

Ebitda: 27.7 million

Market Capitalization: 227.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 101.92%

DGR5: 46.30%

DGR10: 75.40%

DGR20: 42.87%

Links: