NACCO Industries, Inc. stock price and dividend history
The current dividend payout for stock NACCO Industries, Inc. (NC) as of Sept. 22, 2020 is 0.76 USD. The current dividend yield for NC as of Sept. 22, 2020 is 3.15%. Average dividend growth rate for stock NACCO Industries, Inc. (NC) for past three years is 47.79%.
Dividend history for stock NC (NACCO Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
NACCO Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | 0.193 USD
(1.58%) |
27.60 USD | 27.60 USD |
| 2020-02-27 | 2020-03-13 | 0.190 USD | 43.23 USD | 43.53 USD |
| 2019-11-27 | 2019-12-13 | 0.190 USD | 46.87 USD | 47.40 USD |
| 2019-08-29 | 2019-09-13 | 0.190 USD | 48.45 USD | 49.20 USD |
| 2019-05-30 | 2019-06-14 | 0.190 USD
(15.15%) |
50.47 USD | 51.44 USD |
| 2019-02-28 | 2019-03-15 | 0.165 USD | 35.74 USD | 36.57 USD |
| 2018-11-29 | 2018-12-14 | 0.165 USD | 33.77 USD | 34.70 USD |
| 2018-08-30 | 2018-09-14 | 0.165 USD | 34.04 USD | 35.15 USD |
| 2018-05-31 | 2018-06-15 | 0.165 USD | 36.96 USD | 38.35 USD |
| 2018-02-28 | 2018-03-15 | 0.165 USD | 39.54 USD | 41.20 USD |
| 2017-11-30 | 2017-12-15 | 0.165 USD
(164.55%) |
41.87 USD | 43.80 USD |
| 2017-08-30 | 2017-09-15 | 0.062 USD | 16.06 USD | 16.86 USD |
| 2017-05-30 | 2017-06-15 | 0.062 USD
(1.86%) |
14.23 USD | 15.00 USD |
| 2017-02-27 | 2017-03-15 | 0.061 USD | 14.03 USD | 14.85 USD |
| 2016-11-29 | 2016-12-15 | 0.061 USD | 20.88 USD | 22.20 USD |
| 2016-08-30 | 2016-09-15 | 0.061 USD | 14.48 USD | 15.43 USD |
| 2016-05-27 | 2016-06-15 | 0.061 USD
(1.90%) |
11.41 USD | 12.20 USD |
| 2016-02-26 | 2016-03-15 | 0.060 USD | 10.78 USD | 11.59 USD |
| 2015-11-27 | 2015-12-15 | 0.060 USD | 9.21 USD | 9.96 USD |
| 2015-08-28 | 2015-09-15 | 0.060 USD | 11.09 USD | 12.06 USD |
| 2015-05-28 | 2015-06-15 | 0.060 USD
(1.95%) |
12.37 USD | 13.52 USD |
| 2015-02-25 | 2015-03-13 | 0.059 USD | 11.70 USD | 12.85 USD |
| 2014-11-26 | 2014-12-15 | 0.059 USD | 12.30 USD | 13.57 USD |
| 2014-08-27 | 2014-09-15 | 0.059 USD | 10.93 USD | 12.11 USD |
| 2014-05-28 | 2014-06-13 | 0.059 USD
(3.19%) |
10.96 USD | 12.20 USD |
| 2014-02-26 | 2014-03-14 | 0.057 USD | 11.93 USD | 13.34 USD |
| 2013-11-26 | 2013-12-13 | 0.057 USD | 12.80 USD | 14.38 USD |
| 2013-08-28 | 2013-09-13 | 0.057 USD | 11.56 USD | 13.04 USD |
| 2013-05-29 | 2013-06-14 | 0.057 USD | 11.38 USD | 12.90 USD |
| 2013-02-27 | 2013-03-15 | 0.057 USD
(-93.33%) |
11.52 USD | 13.11 USD |
| 2012-11-28 | 2012-12-14 | 0.857 USD Special | 10.80 USD | 12.34 USD |
| 2012-11-28 | 2012-12-14 | 0.857 USD
(1986.07%) |
10.80 USD | 12.34 USD |
| 2012-08-29 | 2012-09-14 | 0.041 USD | 6.47 USD | 7.92 USD |
| 2012-05-30 | 2012-06-15 | 0.041 USD
(2.83%) |
6.41 USD | 7.88 USD |
| 2012-02-28 | 2012-03-15 | 0.040 USD | 6.13 USD | 7.58 USD |
| 2011-11-29 | 2011-12-15 | 0.040 USD | 4.63 USD | 5.75 USD |
| 2011-08-30 | 2011-09-15 | 0.040 USD | 4.60 USD | 5.76 USD |
| 2011-05-27 | 2011-06-15 | 0.040 USD
(1.91%) |
5.59 USD | 7.04 USD |
| 2011-02-25 | 2011-03-15 | 0.039 USD | 7.23 USD | 9.16 USD |
| 2010-11-29 | 2010-12-15 | 0.039 USD | 5.54 USD | 7.05 USD |
| 2010-08-30 | 2010-09-15 | 0.039 USD | 4.52 USD | 5.78 USD |
| 2010-05-27 | 2010-06-15 | 0.039 USD
(0.95%) |
5.49 USD | 7.07 USD |
| 2010-02-25 | 2010-03-15 | 0.039 USD | 2.79 USD | 3.62 USD |
| 2009-11-27 | 2009-12-15 | 0.039 USD | 2.98 USD | 3.90 USD |
| 2009-08-28 | 2009-09-15 | 0.039 USD | 3.39 USD | 4.49 USD |
| 2009-05-28 | 2009-06-15 | 0.039 USD
(0.60%) |
1.89 USD | 2.52 USD |
| 2009-02-26 | 2009-03-16 | 0.039 USD | 1.23 USD | 1.67 USD |
| 2008-11-26 | 2008-12-15 | 0.039 USD | 1.89 USD | 2.61 USD |
| 2008-08-28 | 2008-09-15 | 0.039 USD | 6.44 USD | 9.05 USD |
| 2008-05-29 | 2008-06-16 | 0.039 USD
(2.99%) |
4.57 USD | 6.44 USD |
| 2008-02-27 | 2008-03-14 | 0.037 USD | 5.05 USD | 7.17 USD |
| 2007-11-28 | 2007-12-14 | 0.037 USD | 5.52 USD | 7.87 USD |
| 2007-08-29 | 2007-09-14 | 0.037 USD | 6.13 USD | 8.79 USD |
| 2007-05-30 | 2007-06-15 | 0.037 USD
(4.17%) |
8.90 USD | 12.81 USD |
| 2007-02-27 | 2007-03-15 | 0.036 USD | 6.73 USD | 9.72 USD |
| 2006-11-29 | 2006-12-15 | 0.036 USD | 7.64 USD | 11.07 USD |
| 2006-08-30 | 2006-09-15 | 0.036 USD | 6.81 USD | 9.91 USD |
| 2006-05-30 | 2006-06-15 | 0.036 USD
(3.21%) |
7.22 USD | 10.54 USD |
| 2006-02-27 | 2006-03-15 | 0.035 USD | 7.10 USD | 10.40 USD |
| 2005-11-29 | 2005-12-15 | 0.035 USD | 5.90 USD | 8.67 USD |
| 2005-08-30 | 2005-09-15 | 0.035 USD | 5.43 USD | 8.02 USD |
| 2005-05-27 | 2005-06-15 | 0.035 USD
(2.65%) |
4.96 USD | 7.35 USD |
| 2005-02-25 | 2005-03-15 | 0.034 USD | 5.46 USD | 8.12 USD |
| 2004-11-29 | 2004-12-15 | 0.034 USD | 5.52 USD | 8.25 USD |
| 2004-08-30 | 2004-09-15 | 0.034 USD
(16.15%) |
3.98 USD | 5.97 USD |
| 2004-05-27 | 2004-06-15 | 0.029 USD
(2.63%) |
4.39 USD | 6.62 USD |
| 2004-02-26 | 2004-03-15 | 0.028 USD | 4.07 USD | 6.17 USD |
| 2003-11-26 | 2003-12-15 | 0.028 USD | 3.86 USD | 5.88 USD |
| 2003-08-28 | 2003-09-15 | 0.028 USD
(49.03%) |
3.76 USD | 5.76 USD |
| 2003-05-29 | 2003-06-16 | 0.019 USD
(4.08%) |
2.79 USD | 4.29 USD |
| 2003-02-26 | 2003-03-14 | 0.018 USD | 2.07 USD | 3.20 USD |
| 2002-11-27 | 2002-12-16 | 0.018 USD | 2.36 USD | 3.67 USD |
| 2002-08-29 | 2002-09-16 | 0.018 USD | 2.02 USD | 3.16 USD |
| 2002-05-29 | 2002-06-14 | 0.018 USD
(4.26%) |
3.23 USD | 5.07 USD |
| 2002-02-27 | 2002-03-15 | 0.018 USD | 2.67 USD | 4.20 USD |
| 2001-11-28 | 2001-12-14 | 0.018 USD | 2.63 USD | 4.16 USD |
| 2001-08-29 | 2001-09-14 | 0.018 USD | 3.09 USD | 4.91 USD |
| 2001-05-30 | 2001-06-15 | 0.018 USD
(4.45%) |
3.48 USD | 5.55 USD |
| 2001-02-27 | 2001-03-15 | 0.017 USD | 3.09 USD | 4.95 USD |
| 2000-11-29 | 2000-12-15 | 0.017 USD | 1.82 USD | 2.93 USD |
| 2000-08-30 | 2000-09-15 | 0.017 USD | 2.16 USD | 3.48 USD |
| 2000-05-30 | 2000-06-15 | 0.017 USD
(4.66%) |
1.85 USD | 3.00 USD |
| 2000-02-28 | 2000-03-15 | 0.016 USD | 2.05 USD | 3.34 USD |
| 1999-11-29 | 1999-12-15 | 0.016 USD | 2.20 USD | 3.62 USD |
| 1999-08-30 | 1999-09-15 | 0.016 USD | 3.48 USD | 5.73 USD |
| 1999-05-27 | 1999-06-15 | 0.016 USD
(4.88%) |
3.37 USD | 5.56 USD |
| 1999-02-25 | 1999-03-15 | 0.015 USD | 3.89 USD | 6.45 USD |
| 1998-11-27 | 1998-12-15 | 0.015 USD | 3.95 USD | 6.55 USD |
| 1998-08-28 | 1998-09-15 | 0.015 USD | 4.37 USD | 7.27 USD |
| 1998-05-28 | 1998-06-15 | 0.015 USD
(5.13%) |
6.72 USD | 11.21 USD |
| 1998-02-26 | 1998-03-13 | 0.015 USD | 5.75 USD | 9.61 USD |
| 1997-11-26 | 1997-12-15 | 0.015 USD | 4.84 USD | 8.09 USD |
| 1997-08-28 | 1997-09-15 | 0.015 USD | 3.71 USD | 6.22 USD |
| 1997-05-29 | 1997-06-13 | 0.015 USD
(3.69%) |
2.24 USD | 3.76 USD |
| 1997-02-27 | 1997-03-14 | 0.014 USD | 2.41 USD | 4.07 USD |
| 1996-11-27 | 1996-12-13 | 0.014 USD | 2.11 USD | 3.58 USD |
| 1996-08-29 | 1996-09-13 | 0.014 USD | 2.19 USD | 3.72 USD |
| 1996-05-30 | 1996-06-14 | 0.014 USD
(4.45%) |
2.50 USD | 4.26 USD |
| 1996-02-28 | 1996-03-15 | 0.013 USD | 2.47 USD | 4.22 USD |
| 1995-11-29 | 1995-12-15 | 0.013 USD | 2.50 USD | 4.30 USD |
| 1995-08-30 | 1995-09-15 | 0.013 USD | 2.51 USD | 4.32 USD |
| 1995-05-25 | 1995-06-15 | 0.013 USD
(5.89%) |
2.70 USD | 4.66 USD |
| 1995-02-23 | 1995-03-15 | 0.013 USD | 2.15 USD | 3.72 USD |
| 1994-11-25 | 1994-12-15 | 0.013 USD | 2.23 USD | 3.88 USD |
| 1994-08-26 | 1994-09-15 | 0.013 USD | 2.65 USD | 4.63 USD |
| 1994-05-25 | 1994-06-15 | 0.013 USD
(3.07%) |
2.47 USD | 4.33 USD |
| 1994-02-23 | 1994-03-15 | 0.012 USD | 2.41 USD | 4.22 USD |
| 1993-11-24 | 1993-12-15 | 0.012 USD | 1.90 USD | 3.33 USD |
| 1993-08-26 | 1993-09-15 | 0.012 USD | 1.93 USD | 3.40 USD |
| 1993-05-25 | 1993-06-15 | 0.012 USD
(3.09%) |
2.44 USD | 4.33 USD |
| 1993-02-23 | 1993-03-15 | 0.012 USD
(-40.29%) |
2.20 USD | 3.92 USD |
| 1992-12-07 | 0.020 USD
(67.47%) |
2.07 USD | 3.69 USD | |
| 1992-11-24 | 0.012 USD | 1.92 USD | 3.44 USD | |
| 1992-08-26 | 0.012 USD | 1.67 USD | 3.01 USD | |
| 1992-05-26 | 0.012 USD
(3.18%) |
2.30 USD | 4.16 USD | |
| 1992-02-25 | 0.012 USD | 2.30 USD | 4.16 USD | |
| 1991-11-25 | 0.012 USD | 1.73 USD | 3.14 USD | |
| 1991-08-27 | 0.012 USD | 1.91 USD | 3.48 USD | |
| 1991-05-28 | 0.012 USD
(3.38%) |
1.67 USD | 3.06 USD | |
| 1991-02-25 | 0.011 USD | 1.65 USD | 3.03 USD | |
| 1990-11-27 | 0.011 USD | 1.01 USD | 1.86 USD | |
| 1990-08-27 | 0.011 USD | 1.97 USD | 3.65 USD | |
| 1990-05-25 | 0.011 USD
(3.40%) |
2.53 USD | 4.70 USD | |
| 1990-02-23 | 0.011 USD | 1.87 USD | 3.48 USD | |
| 1989-11-27 | 0.011 USD | 1.96 USD | 3.67 USD | |
| 1989-08-28 | 0.011 USD | 1.98 USD | 3.71 USD | |
| 1989-05-25 | 0.011 USD
(3.62%) |
1.58 USD | 2.98 USD | |
| 1989-02-23 | 0.010 USD | 1.47 USD | 2.77 USD | |
| 1988-11-25 | 0.010 USD | 1.16 USD | 2.19 USD | |
| 1988-08-26 | 0.010 USD | 1.12 USD | 2.14 USD | |
| 1988-05-25 | 0.010 USD
(7.70%) |
1.18 USD | 2.27 USD | |
| 1988-02-24 | 0.010 USD | 1.06 USD | 2.03 USD | |
| 1987-11-24 | 0.010 USD
(-92.51%) |
0.86 USD | 1.67 USD | |
| 1987-08-28 | 0.130 USD
(1234.70%) |
1.11 USD | 2.16 USD | |
| 1987-08-26 | 0.010 USD | 1.04 USD | 2.15 USD | |
| 1987-05-26 | 0.010 USD
(3.95%) |
0.92 USD | 1.91 USD | |
| 1987-02-24 | 0.009 USD | 1.01 USD | 2.12 USD | |
| 1986-11-24 | 0.009 USD | 1.00 USD | 2.09 USD | |
| 1986-08-26 | 0.009 USD | 0.95 USD | 2.00 USD | |
| 1986-05-12 | 0.009 USD
(36.39%) |
0.90 USD | 1.91 USD | |
| 1986-02-25 | 0.007 USD | 0.80 USD | 1.70 USD | |
| 1985-11-25 | 0.007 USD | 0.78 USD | 1.67 USD | |
| 1985-08-27 | 0.007 USD | 0.66 USD | 1.41 USD |
NACCO Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-10-02 | 4.377 |
| 2012-10-01 | 3.049 |
| 1986-07-16 | 1.500 |
| 1986-06-09 | 2 |
NC
List: Champions
Price: 18.40USD
52 week range price:
Dividend Yield: 3.15%
5-year range yield:
Payout Ratio: 18.43%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 4.12 USD
Future Ex-Dividend Date: -
P/E Ratio: 4.97
Exchange: NYQ
Sector: Consumer Durables
Industry: Consumer Electronics/Appliances
Volume: 13654
Ebitda: 27.7 millionMarket Capitalization: 143.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 47.79%
DGR5: 29.51%
DGR10: 59.14%
DGR20: 34.48%