NACCO Industries Inc. dividend history

Dividend history for stock NC (NACCO Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.165 $36.57 $36.57
Dec. 14, 2018 $0.165 $34.55 $34.70
Sept. 14, 2018 $0.165 $34.83 $35.15
June 15, 2018 $0.165 $37.82 $38.35
March 15, 2018 $0.165 $40.45 $41.20
Dec. 15, 2017 $0.165 (-39.45%) $42.83 $43.80
Sept. 15, 2017 $0.2725 $16.43 $16.86
June 15, 2017 $0.2725 (1.87%) $14.38 $15.00
March 15, 2017 $0.2675 $13.98 $14.85
Dec. 15, 2016 $0.2675 $20.51 $22.20
Sept. 15, 2016 $0.2675 $14.09 $15.43
June 15, 2016 $0.2675 (1.90%) $10.95 $12.20
March 15, 2016 $0.2625 $10.17 $11.59
Dec. 15, 2015 $0.2625 $8.54 $9.96
Sept. 15, 2015 $0.2625 $10.07 $12.06
June 15, 2015 $0.2625 (1.94%) $11.04 $13.52
March 13, 2015 $0.2575 $10.29 $12.85
Dec. 15, 2014 $0.2575 $10.65 $13.57
Sept. 15, 2014 $0.2575 $9.32 $12.11
June 13, 2014 $0.2575 (3%) $9.20 $12.20
March 14, 2014 $0.25 $9.85 $13.34
Dec. 13, 2013 $0.25 $10.42 $14.38
Sept. 13, 2013 $0.25 $9.28 $13.04
June 14, 2013 $0.25 $8.99 $12.90
March 15, 2013 $0.25 $8.97 $13.11
Dec. 14, 2012 $0.25 Special $8.28 $12.34
Dec. 14, 2012 $0.25 (-54.34%) $8.28 $12.34
Sept. 14, 2012 $0.5475 $5.21 $7.92
June 15, 2012 $0.5475 (2.82%) $4.82 $7.88
March 15, 2012 $0.5325 $4.32 $7.58
Dec. 15, 2011 $0.5325 $3.05 $5.75
Sept. 15, 2011 $0.5325 $2.77 $5.76
June 15, 2011 $0.5325 (1.91%) $3.07 $7.04
March 15, 2011 $0.5225 $3.69 $9.16
Dec. 15, 2010 $0.5225 $2.67 $7.05
Sept. 15, 2010 $0.5225 $2.03 $5.78
June 15, 2010 $0.5225 (0.97%) $2.27 $7.07
March 15, 2010 $0.5175 $1.07 $3.62
Dec. 15, 2009 $0.5175 $0.99 $3.90
Sept. 15, 2009 $0.5175 $1.00 $4.49
June 15, 2009 $0.5175 (0.49%) $0.50 $2.52
March 16, 2009 $0.515 $0.26 $1.67
Dec. 15, 2008 $0.515 $0.30 $2.61
Sept. 15, 2008 $0.515 $0.81 $9.05
June 16, 2008 $0.515 (3%) $0.54 $6.44
March 14, 2008 $0.5 $0.55 $7.17
Dec. 14, 2007 $0.5 $0.57 $7.87
Sept. 14, 2007 $0.5 $0.59 $8.79
June 15, 2007 $0.5 (4.17%) $0.81 $12.81
March 15, 2007 $0.48 $0.59 $9.72
Dec. 15, 2006 $0.48 $0.64 $11.07
Sept. 15, 2006 $0.48 $0.55 $9.91
June 15, 2006 $0.48 (3.23%) $0.56 $10.54
March 15, 2006 $0.465 $0.52 $10.40
Dec. 15, 2005 $0.465 $0.42 $8.67
Sept. 15, 2005 $0.465 $0.37 $8.02
June 15, 2005 $0.465 (2.76%) $0.32 $7.35
March 15, 2005 $0.4525 $0.33 $8.12
Dec. 15, 2004 $0.4525 $0.31 $8.25
Sept. 15, 2004 $0.4525 (16.03%) $0.21 $5.97
June 15, 2004 $0.39 (2.63%) $0.22 $6.62
March 15, 2004 $0.38 $0.19 $6.17
Dec. 15, 2003 $0.38 $0.17 $5.88
Sept. 15, 2003 $0.38 (49.02%) $0.16 $5.76
June 16, 2003 $0.255 (4.08%) $0.11 $4.29
March 14, 2003 $0.245 $0.08 $3.20
Dec. 16, 2002 $0.245 $0.08 $3.67
Sept. 16, 2002 $0.245 $0.07 $3.16
June 14, 2002 $0.245 (4.26%) $0.10 $5.07
March 15, 2002 $0.235 $0.08 $4.20
Dec. 14, 2001 $0.235 $0.07 $4.16
Sept. 14, 2001 $0.235 $0.08 $4.91
June 15, 2001 $0.235 (4.44%) $0.09 $5.55
March 15, 2001 $0.225 $0.07 $4.95
Dec. 15, 2000 $0.225 $0.04 $2.93
Sept. 15, 2000 $0.225 $0.05 $3.48
June 15, 2000 $0.225 (4.65%) $0.04 $3.00
March 15, 2000 $0.215 $0.04 $3.34
Dec. 15, 1999 $0.215 $0.04 $3.62
Sept. 15, 1999 $0.215 $0.06 $5.73
June 15, 1999 $0.215 (4.88%) $0.05 $5.56
March 15, 1999 $0.205 $0.06 $6.45
Dec. 15, 1998 $0.205 $0.06 $6.55
Sept. 15, 1998 $0.205 $0.06 $7.27
June 15, 1998 $0.205 (5.13%) $0.09 $11.21
March 13, 1998 $0.195 $0.08 $9.61
Dec. 15, 1997 $0.195 $0.07 $8.09
Sept. 15, 1997 $0.195 $0.05 $6.22
June 13, 1997 $0.195 (3.72%) $0.03 $3.76
March 14, 1997 $0.188 (4.44%) $0.03 $4.07
Dec. 13, 1996 $0.18 (-4.26%) $0.02 $3.58
Sept. 13, 1996 $0.188 $0.02 $3.72
June 14, 1996 $0.188 (4.44%) $0.03 $4.26
March 15, 1996 $0.18 $0.03 $4.22
Dec. 15, 1995 $0.18 $0.02 $4.30
Sept. 15, 1995 $0.18 $0.02 $4.32
June 15, 1995 $0.18 (5.88%) $0.02 $4.66
March 15, 1995 $0.17 $0.02 $3.72
Dec. 15, 1994 $0.17 $0.02 $3.88
Sept. 15, 1994 $0.17 $0.02 $4.63
June 15, 1994 $0.17 (3.03%) $0.02 $4.33
March 15, 1994 $0.165 $0.02 $4.22
Dec. 15, 1993 $0.165 $0.01 $3.33
Sept. 15, 1993 $0.165 $0.01 $3.40
June 15, 1993 $0.165 (3.13%) $0.02 $4.33
March 15, 1993 $0.16 (696.81%) $0.01 $3.92
Dec. 7, 1992 $0.02008 (-87.45%) $0.01 $3.69
Nov. 24, 1992 $0.16 $0.01 $3.44
Aug. 26, 1992 $0.16 $0.01 $3.01
May 26, 1992 $0.16 (3.23%) $0.01 $4.16
Feb. 25, 1992 $0.155 $0.01 $4.16
Nov. 25, 1991 $0.155 $0.01 $3.14
Aug. 27, 1991 $0.155 $0.01 $3.48
May 28, 1991 $0.155 (3.33%) $0.01 $3.06
Feb. 25, 1991 $0.15 $0.01 $3.03
Nov. 27, 1990 $0.15 $0.00 $1.86
Aug. 27, 1990 $0.15 $0.01 $3.65
May 25, 1990 $0.15 (3.45%) $0.01 $4.70
Feb. 23, 1990 $0.145 $0.01 $3.48
Nov. 27, 1989 $0.145 $0.01 $3.67
Aug. 28, 1989 $0.145 $0.01 $3.71
May 25, 1989 $0.145 (3.57%) $0.01 $2.98
Feb. 23, 1989 $0.14 $0.00 $2.77
Nov. 25, 1988 $0.14 $0.00 $2.19
Aug. 26, 1988 $0.14 $0.00 $2.14
May 25, 1988 $0.14 (7.69%) $0.00 $2.27
Feb. 24, 1988 $0.13 $0.00 $2.03
Nov. 24, 1987 $0.13 $0.00 $1.67
Aug. 28, 1987 $0.13 (1234.70%) $0.00 $2.16
Aug. 26, 1987 $0.00974 (-92.51%) $0.00 $2.15
May 26, 1987 $0.13 (4%) $0.00 $1.91
Feb. 24, 1987 $0.125 $0.00 $2.12
Nov. 24, 1986 $0.125 $0.00 $2.09
Aug. 26, 1986 $0.125 (1234.04%) $0.00 $2.00
May 12, 1986 $0.00937 (36.39%) $0.00 $1.91
Feb. 25, 1986 $0.00687 $0.00 $1.70
Nov. 25, 1985 $0.00687 $0.00 $1.67
Aug. 27, 1985 $0.00687 $0.00 $1.41

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2017 HBB 2
Oct. 1, 2012 HY 2

Split

DateSplit Ratio
Oct. 2, 2017 4.377
Oct. 1, 2012 3.049
July 16, 1986 1.500
June 9, 1986 2

NC

List: Champions

Price: $40.9

52 week range price:
$28.77
$41.86

Dividend Yield: 1.61%

5-year range yield:
1.51%
10.54%

Payout Ratio: 13.20%

Payout Ratio Range:
-20.31%
200.70%

Dividend Per Share: $0.66

Earnings Per Share: $5.00

P/E Ratio: 7.84

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 3895

Ebitda: 27.7 million

Market Capitalization: 288.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: -12.93%

DGR5: -6.87%

DGR10: -8.89%

DGR20: 0.65%

Links: