NACCO Industries, Inc. dividend history

Dividend history for stock NC (NACCO Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.19 Upcoming dividend
Sept. 13, 2019 $0.19 $49.20 $49.20
June 14, 2019 $0.19 (15.15%) $51.24 $51.44
March 15, 2019 $0.165 $36.30 $36.57
Dec. 14, 2018 $0.165 $34.29 $34.70
Sept. 14, 2018 $0.165 $34.56 $35.15
June 15, 2018 $0.165 $37.53 $38.35
March 15, 2018 $0.165 $40.14 $41.20
Dec. 15, 2017 $0.165 (164.55%) $42.51 $43.80
Sept. 15, 2017 $0.06237 $16.30 $16.86
June 15, 2017 $0.06237 (1.86%) $14.45 $15.00
March 15, 2017 $0.06123 $14.25 $14.85
Dec. 15, 2016 $0.06123 $21.20 $22.20
Sept. 15, 2016 $0.06123 $14.70 $15.43
June 15, 2016 $0.06123 (1.90%) $11.58 $12.20
March 15, 2016 $0.06009 $10.95 $11.59
Dec. 15, 2015 $0.06009 $9.36 $9.96
Sept. 15, 2015 $0.06009 $11.26 $12.06
June 15, 2015 $0.06009 (1.95%) $12.56 $13.52
March 13, 2015 $0.05894 $11.88 $12.85
Dec. 15, 2014 $0.05894 $12.49 $13.57
Sept. 15, 2014 $0.05894 $11.10 $12.11
June 13, 2014 $0.05894 (3.19%) $11.13 $12.20
March 14, 2014 $0.05712 $12.11 $13.34
Dec. 13, 2013 $0.05712 $13.00 $14.38
Sept. 13, 2013 $0.05712 $11.74 $13.04
June 14, 2013 $0.05712 $11.56 $12.90
March 15, 2013 $0.05712 (-93.33%) $11.70 $13.11
Dec. 14, 2012 $0.85675 Special $10.96 $12.34
Dec. 14, 2012 $0.85675 (1986.07%) $10.96 $12.34
Sept. 14, 2012 $0.04107 $6.57 $7.92
June 15, 2012 $0.04107 (2.83%) $6.51 $7.88
March 15, 2012 $0.03994 $6.23 $7.58
Dec. 15, 2011 $0.03994 $4.70 $5.75
Sept. 15, 2011 $0.03994 $4.68 $5.76
June 15, 2011 $0.03994 (1.91%) $5.67 $7.04
March 15, 2011 $0.03919 $7.34 $9.16
Dec. 15, 2010 $0.03919 $5.63 $7.05
Sept. 15, 2010 $0.03919 $4.59 $5.78
June 15, 2010 $0.03919 (0.95%) $5.57 $7.07
March 15, 2010 $0.03882 $2.83 $3.62
Dec. 15, 2009 $0.03882 $3.02 $3.90
Sept. 15, 2009 $0.03882 $3.45 $4.49
June 15, 2009 $0.03882 (0.60%) $1.92 $2.52
March 16, 2009 $0.03859 $1.25 $1.67
Dec. 15, 2008 $0.03859 $1.92 $2.61
Sept. 15, 2008 $0.03859 $6.54 $9.05
June 16, 2008 $0.03859 (2.99%) $4.64 $6.44
March 14, 2008 $0.03747 $5.13 $7.17
Dec. 14, 2007 $0.03747 $5.60 $7.87
Sept. 14, 2007 $0.03747 $6.22 $8.79
June 15, 2007 $0.03747 (4.17%) $9.03 $12.81
March 15, 2007 $0.03597 $6.83 $9.72
Dec. 15, 2006 $0.03597 $7.76 $11.07
Sept. 15, 2006 $0.03597 $6.92 $9.91
June 15, 2006 $0.03597 (3.21%) $7.33 $10.54
March 15, 2006 $0.03485 $7.21 $10.40
Dec. 15, 2005 $0.03485 $5.99 $8.67
Sept. 15, 2005 $0.03485 $5.52 $8.02
June 15, 2005 $0.03485 (2.65%) $5.03 $7.35
March 15, 2005 $0.03395 $5.54 $8.12
Dec. 15, 2004 $0.03395 $5.60 $8.25
Sept. 15, 2004 $0.03395 (16.15%) $4.04 $5.97
June 15, 2004 $0.02923 (2.63%) $4.45 $6.62
March 15, 2004 $0.02848 $4.13 $6.17
Dec. 15, 2003 $0.02848 $3.92 $5.88
Sept. 15, 2003 $0.02848 (49.03%) $3.82 $5.76
June 16, 2003 $0.01911 (4.08%) $2.83 $4.29
March 14, 2003 $0.01836 $2.10 $3.20
Dec. 16, 2002 $0.01836 $2.40 $3.67
Sept. 16, 2002 $0.01836 $2.05 $3.16
June 14, 2002 $0.01836 (4.26%) $3.28 $5.07
March 15, 2002 $0.01761 $2.71 $4.20
Dec. 14, 2001 $0.01761 $2.67 $4.16
Sept. 14, 2001 $0.01761 $3.14 $4.91
June 15, 2001 $0.01761 (4.45%) $3.53 $5.55
March 15, 2001 $0.01686 $3.14 $4.95
Dec. 15, 2000 $0.01686 $1.85 $2.93
Sept. 15, 2000 $0.01686 $2.19 $3.48
June 15, 2000 $0.01686 (4.66%) $1.88 $3.00
March 15, 2000 $0.01611 $2.08 $3.34
Dec. 15, 1999 $0.01611 $2.24 $3.62
Sept. 15, 1999 $0.01611 $3.53 $5.73
June 15, 1999 $0.01611 (4.88%) $3.42 $5.56
March 15, 1999 $0.01536 $3.95 $6.45
Dec. 15, 1998 $0.01536 $4.01 $6.55
Sept. 15, 1998 $0.01536 $4.44 $7.27
June 15, 1998 $0.01536 (5.13%) $6.83 $11.21
March 13, 1998 $0.01461 $5.84 $9.61
Dec. 15, 1997 $0.01461 $4.91 $8.09
Sept. 15, 1997 $0.01461 $3.77 $6.22
June 13, 1997 $0.01461 (3.69%) $2.27 $3.76
March 14, 1997 $0.01409 $2.45 $4.07
Dec. 13, 1996 $0.01409 $2.15 $3.58
Sept. 13, 1996 $0.01409 $2.22 $3.72
June 14, 1996 $0.01409 (4.45%) $2.54 $4.26
March 15, 1996 $0.01349 $2.51 $4.22
Dec. 15, 1995 $0.01349 $2.54 $4.30
Sept. 15, 1995 $0.01349 $2.55 $4.32
June 15, 1995 $0.01349 (5.89%) $2.74 $4.66
March 15, 1995 $0.01274 $2.18 $3.72
Dec. 15, 1994 $0.01274 $2.26 $3.88
Sept. 15, 1994 $0.01274 $2.69 $4.63
June 15, 1994 $0.01274 (3.07%) $2.51 $4.33
March 15, 1994 $0.01236 $2.45 $4.22
Dec. 15, 1993 $0.01236 $1.92 $3.33
Sept. 15, 1993 $0.01236 $1.96 $3.40
June 15, 1993 $0.01236 (3.09%) $2.48 $4.33
March 15, 1993 $0.01199 (-40.29%) $2.24 $3.92
Dec. 7, 1992 $0.02008 (67.47%) $2.10 $3.69
Nov. 24, 1992 $0.01199 $1.95 $3.44
Aug. 26, 1992 $0.01199 $1.70 $3.01
May 26, 1992 $0.01199 (3.18%) $2.34 $4.16
Feb. 25, 1992 $0.01162 $2.33 $4.16
Nov. 25, 1991 $0.01162 $1.75 $3.14
Aug. 27, 1991 $0.01162 $1.94 $3.48
May 28, 1991 $0.01162 (3.38%) $1.70 $3.06
Feb. 25, 1991 $0.01124 $1.67 $3.03
Nov. 27, 1990 $0.01124 $1.03 $1.86
Aug. 27, 1990 $0.01124 $2.00 $3.65
May 25, 1990 $0.01124 (3.40%) $2.57 $4.70
Feb. 23, 1990 $0.01087 $1.90 $3.48
Nov. 27, 1989 $0.01087 $1.99 $3.67
Aug. 28, 1989 $0.01087 $2.01 $3.71
May 25, 1989 $0.01087 (3.62%) $1.61 $2.98
Feb. 23, 1989 $0.01049 $1.49 $2.77
Nov. 25, 1988 $0.01049 $1.17 $2.19
Aug. 26, 1988 $0.01049 $1.14 $2.14
May 25, 1988 $0.01049 (7.70%) $1.20 $2.27
Feb. 24, 1988 $0.00974 $1.07 $2.03
Nov. 24, 1987 $0.00974 (-92.51%) $0.88 $1.67
Aug. 28, 1987 $0.13 (1234.70%) $1.13 $2.16
Aug. 26, 1987 $0.00974 $1.06 $2.15
May 26, 1987 $0.00974 (3.95%) $0.93 $1.91
Feb. 24, 1987 $0.00937 $1.03 $2.12
Nov. 24, 1986 $0.00937 $1.01 $2.09
Aug. 26, 1986 $0.00937 $0.96 $2.00
May 12, 1986 $0.00937 (36.39%) $0.92 $1.91
Feb. 25, 1986 $0.00687 $0.81 $1.70
Nov. 25, 1985 $0.00687 $0.79 $1.67
Aug. 27, 1985 $0.00687 $0.67 $1.41

Spin-off

DateChild companyNumber of Shares
Oct. 2, 2017 HBB 2
Oct. 1, 2012 HY 2

Split

DateSplit Ratio
Oct. 2, 2017 4.377
Oct. 1, 2012 3.049
July 16, 1986 1.500
June 9, 1986 2

NC

List: Champions

Price: $48.625

52 week range price:
$30.30
$66.40

Dividend Yield: 1.56%

5-year range yield:
1.10%
2.41%

Payout Ratio: 15.20%

Payout Ratio Range:
-20.31%
200.70%

Dividend Per Share: $0.76

Earnings Per Share: $5.00

Future Ex-Dividend Date: Nov. 27, 2019

P/E Ratio: 7.68

Exchange: NYQ

Sector: Consumer Durables

Industry: Consumer Electronics/Appliances

Volume: 14164

Ebitda: 27.7 million

Market Capitalization: 341.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 44.64%

DGR5: 27.71%

DGR10: 58.12%

DGR20: 34.16%

Links: