NACCO Industries, Inc. ( NC) - Price History
Monthly price history for NC (NACCO Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.28 | $34.28 |
| September 2026 | $36.54 | $36.54 |
| August 2026 | $42.79 | $42.79 |
| July 2026 | $47.11 | $47.40 |
| June 2026 | $49.74 | $50.05 |
| May 2026 | $50.03 | $50.60 |
| April 2026 | $47.64 | $48.18 |
| March 2026 | $51.38 | $51.97 |
| February 2026 | $56.48 | $57.38 |
| January 2026 | $48.46 | $49.23 |
| December 2025 | $48.27 | $49.04 |
| November 2025 | $47.24 | $48.24 |
| October 2025 | $41.40 | $42.28 |
| September 2025 | $41.28 | $42.16 |
| August 2025 | $38.06 | $39.12 |
| July 2025 | $36.89 | $37.92 |
| June 2025 | $43.11 | $44.31 |
| May 2025 | $34.89 | $35.86 |
| April 2025 | $33.72 | $34.90 |
| March 2025 | $32.59 | $33.73 |
| February 2025 | $30.97 | $32.28 |
| January 2025 | $30.34 | $31.63 |
| December 2024 | $28.61 | $29.82 |
| November 2024 | $30.68 | $32.21 |
| October 2024 | $29.82 | $31.31 |
| September 2024 | $27.01 | $28.35 |
| August 2024 | $26.34 | $27.88 |
| July 2024 | $28.44 | $30.11 |
| June 2024 | $26.14 | $27.67 |
| May 2024 | $31.44 | $33.28 |
| April 2024 | $25.83 | $27.54 |
| March 2024 | $28.33 | $30.20 |
| February 2024 | $30.96 | $33.23 |
| January 2024 | $33.80 | $36.28 |
| December 2023 | $34.01 | $36.50 |
| November 2023 | $32.26 | $34.62 |
| October 2023 | $31.99 | $34.55 |
| September 2023 | $32.47 | $35.07 |
| August 2023 | $29.98 | $32.60 |
| July 2023 | $34.02 | $36.99 |
| June 2023 | $31.88 | $34.66 |
| May 2023 | $28.92 | $31.45 |
| April 2023 | $32.99 | $36.12 |
| March 2023 | $32.94 | $36.07 |
| February 2023 | $33.97 | $37.39 |
| January 2023 | $35.40 | $38.97 |
| December 2022 | $34.52 | $38 |
| November 2022 | $41.12 | $45.26 |
| October 2022 | $51.14 | $56.56 |
| September 2022 | $42.53 | $47.03 |
| August 2022 | $40.66 | $44.97 |
| July 2022 | $35.38 | $39.30 |
| June 2022 | $34.12 | $37.90 |
| May 2022 | $51.93 | $57.69 |
| April 2022 | $41.33 | $46.08 |
| March 2022 | $35.18 | $39.22 |
| February 2022 | $27.56 | $30.91 |
| January 2022 | $27.19 | $30.50 |
| December 2021 | $32.35 | $36.29 |
| November 2021 | $26.42 | $29.63 |
| October 2021 | $27.49 | $31.04 |
| September 2021 | $26.43 | $29.84 |
| August 2021 | $22.06 | $24.91 |
| July 2021 | $22.03 | $25.07 |
| June 2021 | $22.88 | $26.04 |
| May 2021 | $22.49 | $25.59 |
| April 2021 | $20.17 | $23.13 |
| March 2021 | $21.75 | $24.95 |
| February 2021 | $21.58 | $24.94 |
| January 2021 | $20.74 | $23.97 |
| December 2020 | $22.76 | $26.30 |
| November 2020 | $23.14 | $26.75 |
| October 2020 | $16.74 | $19.49 |
| September 2020 | $15.64 | $18.21 |
| August 2020 | $17.61 | $20.50 |
| July 2020 | $18.59 | $21.84 |
| June 2020 | $19.83 | $23.30 |
| May 2020 | $22.37 | $26.28 |
| April 2020 | $29.71 | $35.15 |
| March 2020 | $23.65 | $27.98 |
| February 2020 | $34.84 | $41.22 |
| January 2020 | $39.68 | $47.14 |
| December 2019 | $39.42 | $46.83 |
| November 2019 | $39.64 | $47.10 |
| October 2019 | $42.34 | $50.50 |
| September 2019 | $53.58 | $63.91 |
| August 2019 | $41.73 | $49.78 |
| July 2019 | $44.39 | $53.15 |
| June 2019 | $43.38 | $51.94 |
| May 2019 | $41.72 | $49.96 |
| April 2019 | $34.02 | $40.89 |
| March 2019 | $31.80 | $38.22 |
| February 2019 | $30.43 | $36.57 |
| January 2019 | $28.23 | $34.08 |
| December 2018 | $28.08 | $33.90 |
| November 2018 | $29.08 | $35.11 |
| October 2018 | $28.47 | $34.54 |
| September 2018 | $27 | $32.75 |
| August 2018 | $28.98 | $35.15 |
| July 2018 | $27.08 | $33 |
| June 2018 | $27.69 | $33.75 |
| May 2018 | $31.47 | $38.35 |
| April 2018 | $30.10 | $36.85 |
| March 2018 | $26.83 | $32.85 |
| February 2018 | $33.66 | $41.20 |
| January 2018 | $34.22 | $42.05 |
| December 2017 | $30.64 | $37.65 |
| November 2017 | $35.64 | $43.80 |
| October 2017 | $33.72 | $41.60 |
| September 2017 | $15.89 | $85.80 |
| August 2017 | $13.43 | $72.50 |
| July 2017 | $12.10 | $65.60 |
| June 2017 | $13.07 | $70.85 |
| May 2017 | $12.22 | $66.25 |
| April 2017 | $15.55 | $84.65 |
| March 2017 | $12.82 | $69.80 |
| February 2017 | $11.85 | $64.50 |
| January 2017 | $13.50 | $73.75 |
| December 2016 | $16.57 | $90.55 |
| November 2016 | $17.38 | $95 |
| October 2016 | $13.35 | $73.15 |
| September 2016 | $12.40 | $67.96 |
| August 2016 | $12.14 | $66.54 |
| July 2016 | $10.23 | $56.27 |
| June 2016 | $10.18 | $56 |
| May 2016 | $9.55 | $52.54 |
| April 2016 | $10.76 | $59.52 |
| March 2016 | $10.38 | $57.41 |
| February 2016 | $8.94 | $49.41 |
| January 2016 | $8.56 | $47.59 |
| December 2015 | $7.59 | $42.20 |
| November 2015 | $7.60 | $42.26 |
| October 2015 | $8.02 | $44.83 |
| September 2015 | $8.50 | $47.55 |
| August 2015 | $9.41 | $52.64 |
| July 2015 | $9.03 | $50.77 |
| June 2015 | $10.81 | $60.76 |
| May 2015 | $10.18 | $57.22 |
| April 2015 | $8.68 | $48.98 |
| March 2015 | $9.39 | $52.99 |
| February 2015 | $9.89 | $55.85 |
| January 2015 | $9.71 | $55.05 |
| December 2014 | $10.47 | $59.36 |
| November 2014 | $10.23 | $58.04 |
| October 2014 | $10.28 | $58.57 |
| September 2014 | $8.73 | $49.73 |
| August 2014 | $9.13 | $52 |
| July 2014 | $8.33 | $47.69 |
| June 2014 | $8.84 | $50.60 |
| May 2014 | $9.48 | $54.25 |
| April 2014 | $9.32 | $53.59 |
| March 2014 | $9.43 | $54.21 |
| February 2014 | $10.20 | $58.63 |
| January 2014 | $10.22 | $59.04 |
| December 2013 | $10.77 | $62.19 |
| November 2013 | $11.21 | $64.75 |
| October 2013 | $9.82 | $56.97 |
| September 2013 | $9.56 | $55.42 |
| August 2013 | $9.58 | $55.58 |
| July 2013 | $10.53 | $61.33 |
| June 2013 | $9.83 | $57.28 |
| May 2013 | $9.62 | $56.02 |
| April 2013 | $9.92 | $58.02 |
| March 2013 | $9.12 | $53.36 |
| February 2013 | $9.93 | $58.09 |
| January 2013 | $11.09 | $65.16 |
| December 2012 | $10.33 | $60.69 |
| November 2012 | $9.07 | $53.32 |
| October 2012 | $8.05 | $50.64 |
| September 2012 | $6.54 | $125.41 |
| August 2012 | $5.55 | $106.40 |
| July 2012 | $5.20 | $100.15 |
| June 2012 | $6.03 | $116.25 |
| May 2012 | $5.44 | $104.93 |
| April 2012 | $5.86 | $113.47 |
| March 2012 | $6.01 | $116.37 |
| February 2012 | $5.05 | $97.80 |
| January 2012 | $5.25 | $102.20 |
| December 2011 | $4.58 | $89.22 |
| November 2011 | $4.08 | $79.35 |
| October 2011 | $4.19 | $82.10 |
| September 2011 | $3.23 | $63.40 |
| August 2011 | $3.91 | $76.71 |
| July 2011 | $4.60 | $90.88 |
| June 2011 | $4.90 | $96.82 |
| May 2011 | $4.95 | $97.80 |
| April 2011 | $5.30 | $105.23 |
| March 2011 | $5.57 | $110.67 |
| February 2011 | $6.27 | $124.55 |
| January 2011 | $5.02 | $100.25 |
| December 2010 | $5.43 | $108.37 |
| November 2010 | $4.64 | $92.61 |
| October 2010 | $4.95 | $99.26 |
| September 2010 | $4.36 | $87.39 |
| August 2010 | $3.87 | $77.54 |
| July 2010 | $4.41 | $89.04 |
| June 2010 | $4.40 | $88.76 |
| May 2010 | $4.19 | $84.56 |
| April 2010 | $4.28 | $86.94 |
| March 2010 | $3.65 | $74.15 |
| February 2010 | $2.30 | $46.80 |
| January 2010 | $2.62 | $53.82 |
| December 2009 | $2.43 | $49.80 |
| November 2009 | $2.46 | $50.53 |
| October 2009 | $2.88 | $59.60 |
| September 2009 | $2.90 | $60.07 |
| August 2009 | $2.82 | $58.50 |
| July 2009 | $2.01 | $42.09 |
| June 2009 | $1.37 | $28.72 |
| May 2009 | $1.68 | $35.04 |
| April 2009 | $1.80 | $38.25 |
| March 2009 | $1.28 | $27.18 |
| February 2009 | $0.98 | $20.80 |
| January 2009 | $1.48 | $31.99 |
| December 2008 | $1.73 | $37.41 |
| November 2008 | $1.68 | $36.50 |
| October 2008 | $2.80 | $61.61 |
| September 2008 | $4.29 | $94.52 |
| August 2008 | $5.34 | $117.54 |
| July 2008 | $4.57 | $101 |
| June 2008 | $3.36 | $74.35 |
| May 2008 | $3.93 | $86.86 |
| April 2008 | $4.04 | $89.90 |
| March 2008 | $3.64 | $80.94 |
| February 2008 | $3.64 | $81.05 |
| January 2008 | $4.47 | $100.06 |
| December 2007 | $4.46 | $99.69 |
| November 2007 | $4.53 | $101.40 |
| October 2007 | $4.61 | $103.59 |
| September 2007 | $4.60 | $103.48 |
| August 2007 | $5.27 | $118.47 |
| July 2007 | $5.82 | $131.52 |
| June 2007 | $6.89 | $155.49 |
| May 2007 | $7.53 | $170 |
| April 2007 | $7.04 | $159.38 |
| March 2007 | $6.07 | $137.41 |
| February 2007 | $5.67 | $128.43 |
| January 2007 | $6.36 | $144.45 |
| December 2006 | $6.01 | $136.60 |
| November 2006 | $6.56 | $149.15 |
| October 2006 | $6.60 | $150.60 |
| September 2006 | $5.96 | $135.91 |
| August 2006 | $5.86 | $133.53 |
| July 2006 | $6.04 | $138.17 |
| June 2006 | $6 | $137.41 |
| May 2006 | $6.24 | $142.88 |
| April 2006 | $7.02 | $161.10 |
| March 2006 | $6.70 | $153.96 |
| February 2006 | $6.04 | $138.80 |
| January 2006 | $5.94 | $136.84 |
| December 2005 | $5.08 | $117.15 |
| November 2005 | $5.08 | $117.10 |
| October 2005 | $5.02 | $116.11 |
| September 2005 | $4.95 | $114.45 |
| August 2005 | $4.71 | $108.95 |
| July 2005 | $4.98 | $115.60 |
| June 2005 | $4.62 | $107.22 |
| May 2005 | $4.41 | $102.50 |
| April 2005 | $4.46 | $104.15 |
| March 2005 | $4.37 | $101.94 |
| February 2005 | $4.76 | $111.20 |
| January 2005 | $4.26 | $99.95 |
| December 2004 | $4.50 | $105.40 |
| November 2004 | $4.67 | $109.49 |
| October 2004 | $3.97 | $93.46 |
| September 2004 | $3.66 | $86.15 |
| August 2004 | $3.37 | $79.26 |
| July 2004 | $3.86 | $91.39 |
| June 2004 | $4.01 | $95 |
| May 2004 | $3.75 | $88.74 |
| April 2004 | $3.58 | $85.08 |
| March 2004 | $3.46 | $82.40 |
| February 2004 | $3.43 | $81.60 |
| January 2004 | $3.59 | $85.75 |
| December 2003 | $3.74 | $89.48 |
| November 2003 | $3.26 | $78 |
| October 2003 | $3.28 | $78.80 |
| September 2003 | $2.98 | $71.50 |
| August 2003 | $3.24 | $77.70 |
| July 2003 | $3.04 | $73.25 |
| June 2003 | $2.44 | $58.94 |
| May 2003 | $2.40 | $57.85 |
| April 2003 | $2.17 | $52.50 |
| March 2003 | $1.90 | $46 |
| February 2003 | $1.85 | $44.85 |
| January 2003 | $1.66 | $40.50 |
| December 2002 | $1.80 | $43.77 |
| November 2002 | $2.02 | $49.10 |
| October 2002 | $1.76 | $43.20 |
| September 2002 | $1.62 | $39.80 |
| August 2002 | $1.65 | $40.35 |
| July 2002 | $1.91 | $46.95 |
| June 2002 | $2.36 | $58.10 |
| May 2002 | $2.78 | $68.55 |
| April 2002 | $2.98 | $73.60 |
| March 2002 | $2.68 | $66.29 |
| February 2002 | $2.28 | $56.27 |
| January 2002 | $2.26 | $56 |
| December 2001 | $2.29 | $56.79 |
| November 2001 | $2.25 | $55.80 |
| October 2001 | $2.10 | $52.30 |
| September 2001 | $2.24 | $55.75 |
| August 2001 | $2.58 | $64.31 |
| July 2001 | $2.76 | $69.05 |
| June 2001 | $3.12 | $77.99 |
| May 2001 | $2.92 | $73.10 |
| April 2001 | $2.70 | $67.70 |
| March 2001 | $2.48 | $62.26 |
| February 2001 | $2.65 | $66.56 |
| January 2001 | $2.19 | $55.23 |
| December 2000 | $1.74 | $43.69 |
| November 2000 | $1.52 | $38.38 |
| October 2000 | $1.50 | $38.06 |
| September 2000 | $1.66 | $42 |
| August 2000 | $1.85 | $46.88 |
| July 2000 | $1.43 | $36.31 |
| June 2000 | $1.38 | $35.12 |
| May 2000 | $1.48 | $37.75 |
| April 2000 | $1.75 | $44.88 |
| March 2000 | $1.87 | $47.94 |
| February 2000 | $1.70 | $43.44 |
| January 2000 | $1.97 | $50.75 |
| December 1999 | $2.16 | $55.56 |
| November 1999 | $1.88 | $48.44 |
| October 1999 | $1.80 | $46.38 |
| September 1999 | $2.70 | $69.87 |
| August 1999 | $3.02 | $77.88 |
| July 1999 | $3.02 | $78.25 |
| June 1999 | $2.84 | $73.50 |
| May 1999 | $2.88 | $74.62 |
| April 1999 | $3.11 | $80.81 |
| March 1999 | $2.85 | $74.06 |
| February 1999 | $3.39 | $88 |
| January 1999 | $3.25 | $84.69 |
| December 1998 | $3.53 | $92 |
| November 1998 | $3.34 | $87.06 |
| October 1998 | $3.52 | $92 |
| September 1998 | $3.83 | $100 |
| August 1998 | $3.65 | $95.25 |
| July 1998 | $4.38 | $114.50 |
| June 1998 | $4.94 | $129.25 |
| May 1998 | $5.60 | $146.50 |
| April 1998 | $6.42 | $168.19 |
| March 1998 | $5.12 | $134 |
| February 1998 | $4.97 | $130.06 |
| January 1998 | $3.83 | $100.44 |
| December 1997 | $4.09 | $107.19 |
| November 1997 | $4.15 | $108.88 |
| October 1997 | $3.92 | $103 |
| September 1997 | $4.47 | $117.56 |
| August 1997 | $3.28 | $86.25 |
| July 1997 | $2.63 | $69.38 |
| June 1997 | $2.14 | $56.44 |
| May 1997 | $1.93 | $50.88 |
| April 1997 | $1.75 | $46.25 |
| March 1997 | $1.86 | $49.25 |
| February 1997 | $2.05 | $54.25 |
| January 1997 | $1.97 | $52.38 |
| December 1996 | $2.02 | $53.50 |
| November 1996 | $1.80 | $47.75 |
| October 1996 | $1.74 | $46.25 |
| September 1996 | $1.79 | $47.75 |
| August 1996 | $1.82 | $48.50 |
| July 1996 | $1.92 | $51.38 |
| June 1996 | $2.07 | $55.37 |
| May 1996 | $2.09 | $56 |
| April 1996 | $2.35 | $63.12 |
| March 1996 | $2.12 | $56.88 |
| February 1996 | $2.07 | $55.50 |
| January 1996 | $1.96 | $52.63 |
| December 1995 | $2.06 | $55.50 |
| November 1995 | $2.12 | $57 |
| October 1995 | $2.12 | $57.25 |
| September 1995 | $2.20 | $59.38 |
| August 1995 | $2.13 | $57.50 |
| July 1995 | $2.26 | $61.25 |
| June 1995 | $2.21 | $59.88 |
| May 1995 | $2.22 | $60 |
| April 1995 | $2.04 | $55.37 |
| March 1995 | $2.01 | $54.50 |
| February 1995 | $1.89 | $51.38 |
| January 1995 | $1.79 | $48.88 |
| December 1994 | $1.77 | $48.38 |
| November 1994 | $1.91 | $52.12 |
| October 1994 | $2.16 | $59 |
| September 1994 | $2.17 | $59.38 |
| August 1994 | $2.28 | $62.38 |
| July 1994 | $2.01 | $55.25 |
| June 1994 | $1.96 | $53.75 |
| May 1994 | $2.07 | $56.75 |
| April 1994 | $1.82 | $50.12 |
| March 1994 | $1.84 | $50.50 |
| February 1994 | $2.09 | $57.38 |
| January 1994 | $1.99 | $54.88 |
| December 1993 | $1.87 | $51.50 |
| November 1993 | $1.63 | $45 |
| October 1993 | $1.56 | $43.12 |
| September 1993 | $1.67 | $46.25 |
| August 1993 | $1.67 | $46.12 |
| July 1993 | $1.84 | $51.13 |
| June 1993 | $1.81 | $50.38 |
| May 1993 | $2.05 | $56.88 |
| April 1993 | $1.83 | $51 |
| March 1993 | $1.88 | $52.38 |
| February 1993 | $1.83 | $51.13 |
| January 1993 | $1.64 | $46 |
| December 1992 | $1.85 | $51.75 |
| November 1992 | $1.66 | $46.62 |
| October 1992 | $1.54 | $43.38 |
| September 1992 | $1.37 | $38.62 |
| August 1992 | $1.42 | $40 |
| July 1992 | $1.63 | $46.25 |
| June 1992 | $1.49 | $42.25 |
| May 1992 | $2.08 | $59 |
| April 1992 | $1.92 | $54.50 |
| March 1992 | $1.84 | $52.38 |
| February 1992 | $1.85 | $52.63 |
| January 1992 | $1.68 | $47.88 |
| December 1991 | $1.67 | $47.50 |
| November 1991 | $1.42 | $40.50 |
| October 1991 | $1.75 | $50 |
| September 1991 | $1.84 | $52.50 |
| August 1991 | $1.67 | $47.62 |
| July 1991 | $1.64 | $47 |
| June 1991 | $1.60 | $45.87 |
| May 1991 | $1.43 | $41 |
| April 1991 | $1.43 | $41.25 |
| March 1991 | $1.47 | $42.25 |
| February 1991 | $1.50 | $43.12 |
| January 1991 | $1.38 | $40 |
| December 1990 | $1.05 | $30.25 |
| November 1990 | $0.86 | $24.88 |
| October 1990 | $0.81 | $23.50 |
| September 1990 | $1.29 | $37.50 |
| August 1990 | $1.59 | $46.25 |
| July 1990 | $2.42 | $70.50 |
| June 1990 | $2.10 | $61.25 |
| May 1990 | $2.24 | $65.38 |
| April 1990 | $1.90 | $55.50 |
| March 1990 | $1.88 | $54.88 |
| February 1990 | $1.71 | $50 |
| January 1990 | $1.77 | $52 |
| December 1989 | $1.89 | $55.50 |
| November 1989 | $1.76 | $51.50 |
| October 1989 | $1.66 | $48.75 |
| September 1989 | $1.65 | $48.62 |
| August 1989 | $1.82 | $53.62 |
| July 1989 | $1.56 | $45.87 |
| June 1989 | $1.63 | $48 |
| May 1989 | $1.37 | $40.50 |
| April 1989 | $1.30 | $38.50 |
| March 1989 | $1.23 | $36.50 |
| February 1989 | $1.20 | $35.62 |
| January 1989 | $1.18 | $35.12 |
| December 1988 | $1.06 | $31.50 |
| November 1988 | $1.01 | $30 |
| October 1988 | $1.05 | $31.50 |
| September 1988 | $1 | $29.87 |
| August 1988 | $0.95 | $28.25 |
| July 1988 | $1.06 | $31.75 |
| June 1988 | $1.07 | $32.12 |
| May 1988 | $1.06 | $31.88 |
| April 1988 | $1.15 | $34.62 |
| March 1988 | $0.97 | $29.12 |
| February 1988 | $0.92 | $27.62 |
| January 1988 | $0.80 | $24.25 |
| December 1987 | $0.78 | $23.75 |
| November 1987 | $0.73 | $22.12 |
| October 1987 | $0.66 | $20 |
| September 1987 | $0.92 | $28 |
| August 1987 | $0.97 | $29.62 |
| July 1987 | $0.76 | $24.75 |
| June 1987 | $0.76 | $24.75 |
| May 1987 | $0.76 | $24.88 |
| April 1987 | $0.76 | $25 |
| March 1987 | $0.80 | $26.38 |
| February 1987 | $0.88 | $28.75 |
| January 1987 | $0.84 | $27.75 |
| December 1986 | $0.80 | $26.38 |
| November 1986 | $0.86 | $28.25 |
| October 1986 | $0.86 | $28.25 |
| September 1986 | $0.83 | $27.38 |
| August 1986 | $0.82 | $27.25 |
| July 1986 | $0.78 | $26 |
| June 1986 | $0.83 | $41.37 |
| May 1986 | $0.88 | $87.62 |
| April 1986 | $0.80 | $79.63 |
| March 1986 | $0.84 | $83.87 |
| February 1986 | $0.67 | $67.38 |
| January 1986 | $0.63 | $63.25 |
| December 1985 | $0.69 | $69.75 |
| November 1985 | $0.68 | $68.25 |
| October 1985 | $0.60 | $61 |
| September 1985 | $0.56 | $56.88 |
| August 1985 | $0.58 | $58.75 |
| July 1985 | $0.56 | $57 |
| June 1985 | $0.53 | $53.38 |
| May 1985 | $0.51 | $51.75 |
| April 1985 | $0.52 | $53.12 |
| March 1985 | $0.52 | $52.38 |
| February 1985 | $0.54 | $55 |
| January 1985 | $0.54 | $54.37 |
| December 1984 | $0.48 | $48.12 |
| November 1984 | $0.53 | $53.62 |
| October 1984 | $0.46 | $46.62 |
| September 1984 | $0.48 | $48.75 |
| August 1984 | $0.46 | $46.13 |
| July 1984 | $0.43 | $44 |
| June 1984 | $0.47 | $47.62 |
| May 1984 | $0.47 | $47.88 |
| April 1984 | $0.46 | $46.62 |
| March 1984 | $0.43 | $43.50 |
| February 1984 | $0.45 | $45.87 |
| January 1984 | $0.49 | $49.25 |
| December 1983 | $0.48 | $48.88 |
| November 1983 | $0.42 | $43 |
| October 1983 | $0.39 | $39.38 |
| September 1983 | $0.38 | $38.88 |
| August 1983 | $0.36 | $36.88 |
| July 1983 | $0.40 | $40.75 |
| June 1983 | $0.40 | $40.13 |
| May 1983 | $0.35 | $35.12 |
| April 1983 | $0.35 | $35.63 |
| March 1983 | $0.32 | $32.38 |
| February 1983 | $0.28 | $28.75 |
| January 1983 | $0.26 | $26.87 |
| December 1982 | $0.24 | $24.75 |
| November 1982 | $0.27 | $27.25 |
| October 1982 | $0.30 | $30.12 |
| September 1982 | $0.27 | $27.62 |
| August 1982 | $0.30 | $30.63 |
| July 1982 | $0.30 | $30.37 |
| June 1982 | $0.26 | $26.75 |
| May 1982 | $0.31 | $31.37 |
| April 1982 | $0.30 | $30.12 |
| March 1982 | $0.24 | $24.88 |
| February 1982 | $0.23 | $23 |
| January 1982 | $0.25 | $25 |
| December 1981 | $0.26 | $26.25 |
| November 1981 | $0.26 | $26.75 |
| October 1981 | $0.27 | $27.62 |
| September 1981 | $0.29 | $29 |
| August 1981 | $0.33 | $33.62 |
| July 1981 | $0.34 | $34.75 |
| June 1981 | $0.27 | $27.25 |
| May 1981 | $0.29 | $29.75 |
| April 1981 | $0.30 | $30.12 |
| March 1981 | $0.33 | $33.88 |
| February 1981 | $0.31 | $31 |
| January 1981 | $0.32 | $32 |
| December 1980 | $0.34 | $34.25 |
| November 1980 | $0.38 | $38.25 |
| October 1980 | $0.37 | $37.62 |
| September 1980 | $0.38 | $38.62 |
| August 1980 | $0.41 | $41.50 |
| July 1980 | $0.41 | $41.37 |
| June 1980 | $0.42 | $43.12 |
| May 1980 | $0.39 | $39.38 |
| April 1980 | $0.34 | $34.38 |
| March 1980 | $0.33 | $33.38 |
| February 1980 | $0.42 | $42.62 |
| January 1980 | $0.43 | $43.88 |
| December 1979 | $0.38 | $38.50 |
| November 1979 | $0.38 | $38.12 |
| October 1979 | $0.27 | $27 |
| September 1979 | $0.32 | $32.25 |
| August 1979 | $0.32 | $32.75 |
| July 1979 | $0.33 | $33.62 |
| June 1979 | $0.33 | $33.50 |
| May 1979 | $0.28 | $27.88 |
| April 1979 | $0.22 | $22.75 |
| March 1979 | $0.24 | $24 |
| February 1979 | $0.20 | $20.12 |
| January 1979 | $0.22 | $22.38 |
| December 1978 | $0.20 | $19.88 |
| November 1978 | $0.16 | $16.63 |
| October 1978 | $0.17 | $17.63 |
| September 1978 | $0.20 | $19.88 |
| August 1978 | $0.20 | $20.62 |
| July 1978 | $0.21 | $21.37 |
| June 1978 | $0.20 | $20.50 |
| May 1978 | $0.20 | $20.25 |
| April 1978 | $0.23 | $23.75 |
| March 1978 | $0.22 | $22 |
| February 1978 | $0.23 | $23.25 |
| January 1978 | $0.21 | $21 |
| December 1977 | $0.23 | $23.25 |
| November 1977 | $0.23 | $23.62 |
| October 1977 | $0.20 | $20 |
| September 1977 | $0.21 | $21.37 |
| August 1977 | $0.22 | $22 |
| July 1977 | $0.22 | $22.38 |
| June 1977 | $0.27 | $27.62 |
NC
List: Champions
Price: $34.28
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: -18.31%
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 17.90
Exchange: NYQ
Sector: Energy
Industry: Thermal Coal
Country: United States
Volume: 7600
Ebitda: 27.7 millionMarket Capitalization: 270.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.82%
DGR5: 5.85%
DGR10: 21.59%
DGR20: 13.88%