NACCO Industries, Inc. - Price History
Monthly price history for NC (NACCO Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.64 | $28.64 |
| March 2024 | $30.20 | $30.20 |
| February 2024 | $33.01 | $33.23 |
| January 2024 | $36.04 | $36.28 |
| December 2023 | $36.26 | $36.50 |
| November 2023 | $34.39 | $34.62 |
| October 2023 | $34.11 | $34.55 |
| September 2023 | $34.62 | $35.07 |
| August 2023 | $31.97 | $32.60 |
| July 2023 | $36.27 | $36.99 |
| June 2023 | $33.99 | $34.66 |
| May 2023 | $30.84 | $31.45 |
| April 2023 | $35.17 | $36.12 |
| March 2023 | $35.13 | $36.07 |
| February 2023 | $36.22 | $37.39 |
| January 2023 | $37.75 | $38.97 |
| December 2022 | $36.81 | $38 |
| November 2022 | $43.84 | $45.26 |
| October 2022 | $54.53 | $56.56 |
| September 2022 | $45.34 | $47.03 |
| August 2022 | $43.36 | $44.97 |
| July 2022 | $37.72 | $39.30 |
| June 2022 | $36.38 | $37.90 |
| May 2022 | $55.37 | $57.69 |
| April 2022 | $44.07 | $46.08 |
| March 2022 | $37.51 | $39.22 |
| February 2022 | $29.38 | $30.91 |
| January 2022 | $28.99 | $30.50 |
| December 2021 | $33.60 | $35.35 |
| November 2021 | $28.17 | $29.63 |
| October 2021 | $29.32 | $31.04 |
| September 2021 | $28.18 | $29.84 |
| August 2021 | $23.53 | $24.91 |
| July 2021 | $23.49 | $25.07 |
| June 2021 | $24.40 | $26.04 |
| May 2021 | $23.98 | $25.59 |
| April 2021 | $21.50 | $23.13 |
| March 2021 | $23.20 | $24.95 |
| February 2021 | $23.01 | $24.94 |
| January 2021 | $22.12 | $23.97 |
| December 2020 | $24.27 | $26.30 |
| November 2020 | $24.68 | $26.75 |
| October 2020 | $17.85 | $19.49 |
| September 2020 | $16.68 | $18.21 |
| August 2020 | $18.78 | $20.50 |
| July 2020 | $19.83 | $21.84 |
| June 2020 | $21.15 | $23.30 |
| May 2020 | $23.86 | $26.28 |
| April 2020 | $31.69 | $35.15 |
| March 2020 | $25.22 | $27.98 |
| February 2020 | $37.16 | $41.22 |
| January 2020 | $42.31 | $47.14 |
| December 2019 | $42.04 | $46.83 |
| November 2019 | $42.28 | $47.10 |
| October 2019 | $45.15 | $50.50 |
| September 2019 | $57.14 | $63.91 |
| August 2019 | $44.50 | $49.78 |
| July 2019 | $47.34 | $53.15 |
| June 2019 | $46.26 | $51.94 |
| May 2019 | $44.50 | $49.96 |
| April 2019 | $36.28 | $40.89 |
| March 2019 | $33.91 | $38.22 |
| February 2019 | $32.45 | $36.57 |
| January 2019 | $30.10 | $34.08 |
| December 2018 | $29.95 | $33.90 |
| November 2018 | $31.02 | $35.11 |
| October 2018 | $30.37 | $34.54 |
| September 2018 | $28.79 | $32.75 |
| August 2018 | $30.90 | $35.15 |
| July 2018 | $28.88 | $33 |
| June 2018 | $29.53 | $33.75 |
| May 2018 | $33.56 | $38.35 |
| April 2018 | $32.10 | $36.85 |
| March 2018 | $28.62 | $32.85 |
| February 2018 | $35.89 | $41.20 |
| January 2018 | $36.49 | $42.05 |
| December 2017 | $32.67 | $37.65 |
| November 2017 | $38.01 | $43.80 |
| October 2017 | $35.96 | $41.60 |
| September 2017 | $16.94 | $85.80 |
| August 2017 | $14.32 | $72.50 |
| July 2017 | $12.91 | $65.60 |
| June 2017 | $13.94 | $70.85 |
| May 2017 | $13.04 | $66.25 |
| April 2017 | $16.59 | $84.65 |
| March 2017 | $13.68 | $69.80 |
| February 2017 | $12.64 | $64.50 |
| January 2017 | $14.39 | $73.75 |
| December 2016 | $17.67 | $90.55 |
| November 2016 | $18.54 | $95 |
| October 2016 | $14.24 | $73.15 |
| September 2016 | $13.22 | $67.96 |
| August 2016 | $12.95 | $66.54 |
| July 2016 | $10.91 | $56.27 |
| June 2016 | $10.85 | $56 |
| May 2016 | $10.18 | $52.54 |
| April 2016 | $11.48 | $59.52 |
| March 2016 | $11.07 | $57.41 |
| February 2016 | $9.53 | $49.41 |
| January 2016 | $9.13 | $47.59 |
| December 2015 | $8.10 | $42.20 |
| November 2015 | $8.11 | $42.26 |
| October 2015 | $8.55 | $44.83 |
| September 2015 | $9.07 | $47.55 |
| August 2015 | $10.04 | $52.64 |
| July 2015 | $9.63 | $50.77 |
| June 2015 | $11.53 | $60.76 |
| May 2015 | $10.86 | $57.22 |
| April 2015 | $9.25 | $48.98 |
| March 2015 | $10.01 | $52.99 |
| February 2015 | $10.55 | $55.85 |
| January 2015 | $10.35 | $55.05 |
| December 2014 | $11.16 | $59.36 |
| November 2014 | $10.91 | $58.04 |
| October 2014 | $10.96 | $58.57 |
| September 2014 | $9.31 | $49.73 |
| August 2014 | $9.74 | $52 |
| July 2014 | $8.89 | $47.69 |
| June 2014 | $9.43 | $50.60 |
| May 2014 | $10.11 | $54.25 |
| April 2014 | $9.94 | $53.59 |
| March 2014 | $10.05 | $54.21 |
| February 2014 | $10.87 | $58.63 |
| January 2014 | $10.90 | $59.04 |
| December 2013 | $11.48 | $62.19 |
| November 2013 | $11.96 | $64.75 |
| October 2013 | $10.48 | $56.97 |
| September 2013 | $10.19 | $55.42 |
| August 2013 | $10.22 | $55.58 |
| July 2013 | $11.23 | $61.33 |
| June 2013 | $10.49 | $57.28 |
| May 2013 | $10.26 | $56.02 |
| April 2013 | $10.57 | $58.02 |
| March 2013 | $9.72 | $53.36 |
| February 2013 | $10.59 | $58.09 |
| January 2013 | $11.82 | $65.16 |
| December 2012 | $11.01 | $60.69 |
| November 2012 | $9.68 | $53.32 |
| October 2012 | $8.59 | $50.64 |
| September 2012 | $6.98 | $125.41 |
| August 2012 | $5.92 | $106.40 |
| July 2012 | $5.54 | $100.15 |
| June 2012 | $6.43 | $116.25 |
| May 2012 | $5.81 | $104.93 |
| April 2012 | $6.25 | $113.47 |
| March 2012 | $6.41 | $116.37 |
| February 2012 | $5.38 | $97.80 |
| January 2012 | $5.60 | $102.20 |
| December 2011 | $4.89 | $89.22 |
| November 2011 | $4.35 | $79.35 |
| October 2011 | $4.46 | $82.10 |
| September 2011 | $3.45 | $63.40 |
| August 2011 | $4.17 | $76.71 |
| July 2011 | $4.91 | $90.88 |
| June 2011 | $5.23 | $96.82 |
| May 2011 | $5.28 | $97.80 |
| April 2011 | $5.65 | $105.23 |
| March 2011 | $5.94 | $110.67 |
| February 2011 | $6.69 | $124.55 |
| January 2011 | $5.36 | $100.25 |
| December 2010 | $5.79 | $108.37 |
| November 2010 | $4.95 | $92.61 |
| October 2010 | $5.28 | $99.26 |
| September 2010 | $4.65 | $87.39 |
| August 2010 | $4.12 | $77.54 |
| July 2010 | $4.70 | $89.04 |
| June 2010 | $4.69 | $88.76 |
| May 2010 | $4.47 | $84.56 |
| April 2010 | $4.57 | $86.94 |
| March 2010 | $3.89 | $74.15 |
| February 2010 | $2.46 | $46.80 |
| January 2010 | $2.80 | $53.82 |
| December 2009 | $2.59 | $49.80 |
| November 2009 | $2.63 | $50.53 |
| October 2009 | $3.07 | $59.60 |
| September 2009 | $3.09 | $60.07 |
| August 2009 | $3.01 | $58.50 |
| July 2009 | $2.15 | $42.09 |
| June 2009 | $1.47 | $28.72 |
| May 2009 | $1.79 | $35.04 |
| April 2009 | $1.92 | $38.25 |
| March 2009 | $1.37 | $27.18 |
| February 2009 | $1.05 | $20.80 |
| January 2009 | $1.57 | $31.99 |
| December 2008 | $1.84 | $37.41 |
| November 2008 | $1.80 | $36.50 |
| October 2008 | $2.98 | $61.61 |
| September 2008 | $4.58 | $94.52 |
| August 2008 | $5.69 | $117.54 |
| July 2008 | $4.87 | $101 |
| June 2008 | $3.58 | $74.35 |
| May 2008 | $4.19 | $86.86 |
| April 2008 | $4.31 | $89.90 |
| March 2008 | $3.88 | $80.94 |
| February 2008 | $3.88 | $81.05 |
| January 2008 | $4.77 | $100.06 |
| December 2007 | $4.75 | $99.69 |
| November 2007 | $4.83 | $101.40 |
| October 2007 | $4.91 | $103.59 |
| September 2007 | $4.91 | $103.48 |
| August 2007 | $5.62 | $118.47 |
| July 2007 | $6.21 | $131.52 |
| June 2007 | $7.34 | $155.49 |
| May 2007 | $8.03 | $170 |
| April 2007 | $7.50 | $159.38 |
| March 2007 | $6.47 | $137.41 |
| February 2007 | $6.05 | $128.43 |
| January 2007 | $6.78 | $144.45 |
| December 2006 | $6.41 | $136.60 |
| November 2006 | $7 | $149.15 |
| October 2006 | $7.04 | $150.60 |
| September 2006 | $6.36 | $135.91 |
| August 2006 | $6.25 | $133.53 |
| July 2006 | $6.44 | $138.17 |
| June 2006 | $6.40 | $137.41 |
| May 2006 | $6.66 | $142.88 |
| April 2006 | $7.48 | $161.10 |
| March 2006 | $7.15 | $153.96 |
| February 2006 | $6.45 | $138.80 |
| January 2006 | $6.33 | $136.84 |
| December 2005 | $5.42 | $117.15 |
| November 2005 | $5.42 | $117.10 |
| October 2005 | $5.35 | $116.11 |
| September 2005 | $5.28 | $114.45 |
| August 2005 | $5.02 | $108.95 |
| July 2005 | $5.31 | $115.60 |
| June 2005 | $4.92 | $107.22 |
| May 2005 | $4.70 | $102.50 |
| April 2005 | $4.76 | $104.15 |
| March 2005 | $4.66 | $101.94 |
| February 2005 | $5.08 | $111.20 |
| January 2005 | $4.55 | $99.95 |
| December 2004 | $4.80 | $105.40 |
| November 2004 | $4.98 | $109.49 |
| October 2004 | $4.23 | $93.46 |
| September 2004 | $3.90 | $86.15 |
| August 2004 | $3.59 | $79.26 |
| July 2004 | $4.12 | $91.39 |
| June 2004 | $4.28 | $95 |
| May 2004 | $4 | $88.74 |
| April 2004 | $3.82 | $85.08 |
| March 2004 | $3.70 | $82.40 |
| February 2004 | $3.66 | $81.60 |
| January 2004 | $3.83 | $85.75 |
| December 2003 | $3.99 | $89.48 |
| November 2003 | $3.48 | $78 |
| October 2003 | $3.50 | $78.80 |
| September 2003 | $3.18 | $71.50 |
| August 2003 | $3.45 | $77.70 |
| July 2003 | $3.24 | $73.25 |
| June 2003 | $2.61 | $58.94 |
| May 2003 | $2.56 | $57.85 |
| April 2003 | $2.31 | $52.50 |
| March 2003 | $2.02 | $46 |
| February 2003 | $1.97 | $44.85 |
| January 2003 | $1.77 | $40.50 |
| December 2002 | $1.92 | $43.77 |
| November 2002 | $2.15 | $49.10 |
| October 2002 | $1.88 | $43.20 |
| September 2002 | $1.73 | $39.80 |
| August 2002 | $1.76 | $40.35 |
| July 2002 | $2.03 | $46.95 |
| June 2002 | $2.52 | $58.10 |
| May 2002 | $2.97 | $68.55 |
| April 2002 | $3.18 | $73.60 |
| March 2002 | $2.86 | $66.29 |
| February 2002 | $2.43 | $56.27 |
| January 2002 | $2.41 | $56 |
| December 2001 | $2.44 | $56.79 |
| November 2001 | $2.40 | $55.80 |
| October 2001 | $2.24 | $52.30 |
| September 2001 | $2.38 | $55.75 |
| August 2001 | $2.75 | $64.31 |
| July 2001 | $2.94 | $69.05 |
| June 2001 | $3.32 | $77.99 |
| May 2001 | $3.12 | $73.10 |
| April 2001 | $2.88 | $67.70 |
| March 2001 | $2.65 | $62.26 |
| February 2001 | $2.83 | $66.56 |
| January 2001 | $2.34 | $55.23 |
| December 2000 | $1.85 | $43.69 |
| November 2000 | $1.63 | $38.38 |
| October 2000 | $1.60 | $38.06 |
| September 2000 | $1.77 | $42 |
| August 2000 | $1.97 | $46.88 |
| July 2000 | $1.52 | $36.31 |
| June 2000 | $1.47 | $35.12 |
| May 2000 | $1.58 | $37.75 |
| April 2000 | $1.87 | $44.88 |
| March 2000 | $2 | $47.94 |
| February 2000 | $1.81 | $43.44 |
| January 2000 | $2.10 | $50.75 |
| December 1999 | $2.30 | $55.56 |
| November 1999 | $2.01 | $48.44 |
| October 1999 | $1.92 | $46.38 |
| September 1999 | $2.88 | $69.88 |
| August 1999 | $3.22 | $77.88 |
| July 1999 | $3.22 | $78.25 |
| June 1999 | $3.03 | $73.50 |
| May 1999 | $3.07 | $74.62 |
| April 1999 | $3.32 | $80.81 |
| March 1999 | $3.04 | $74.06 |
| February 1999 | $3.61 | $88 |
| January 1999 | $3.47 | $84.69 |
| December 1998 | $3.77 | $92 |
| November 1998 | $3.56 | $87.06 |
| October 1998 | $3.76 | $92 |
| September 1998 | $4.09 | $100 |
| August 1998 | $3.89 | $95.25 |
| July 1998 | $4.70 | $115.31 |
| June 1998 | $5.27 | $129.25 |
| May 1998 | $5.97 | $146.50 |
| April 1998 | $6.85 | $168.19 |
| March 1998 | $5.46 | $134 |
| February 1998 | $5.30 | $130.06 |
| January 1998 | $4.08 | $100.44 |
| December 1997 | $4.36 | $107.19 |
| November 1997 | $4.43 | $108.88 |
| October 1997 | $4.18 | $103 |
| September 1997 | $4.77 | $117.56 |
| August 1997 | $3.50 | $86.25 |
| July 1997 | $2.81 | $69.38 |
| June 1997 | $2.28 | $56.44 |
| May 1997 | $2.06 | $50.88 |
| April 1997 | $1.86 | $46.25 |
| March 1997 | $1.99 | $49.25 |
| February 1997 | $2.19 | $54.25 |
| January 1997 | $2.10 | $52.38 |
| December 1996 | $2.15 | $53.50 |
| November 1996 | $1.92 | $47.75 |
| October 1996 | $1.85 | $46.25 |
| September 1996 | $1.91 | $47.75 |
| August 1996 | $1.94 | $48.50 |
| July 1996 | $2.05 | $51.38 |
| June 1996 | $2.21 | $55.38 |
| May 1996 | $2.23 | $56 |
| April 1996 | $2.51 | $63.12 |
| March 1996 | $2.26 | $56.88 |
| February 1996 | $2.21 | $55.50 |
| January 1996 | $2.08 | $52.62 |
| December 1995 | $2.20 | $55.50 |
| November 1995 | $2.26 | $57 |
| October 1995 | $2.26 | $57.25 |
| September 1995 | $2.34 | $59.38 |
| August 1995 | $2.27 | $57.50 |
| July 1995 | $2.41 | $61.25 |
| June 1995 | $2.36 | $59.88 |
| May 1995 | $2.36 | $60 |
| April 1995 | $2.17 | $55.38 |
| March 1995 | $2.14 | $54.50 |
| February 1995 | $2.02 | $51.38 |
| January 1995 | $1.91 | $48.88 |
| December 1994 | $1.89 | $48.38 |
| November 1994 | $2.04 | $52.12 |
| October 1994 | $2.30 | $59 |
| September 1994 | $2.32 | $59.38 |
| August 1994 | $2.43 | $62.38 |
| July 1994 | $2.15 | $55.25 |
| June 1994 | $2.09 | $53.75 |
| May 1994 | $2.21 | $56.75 |
| April 1994 | $1.94 | $50.12 |
| March 1994 | $1.96 | $50.50 |
| February 1994 | $2.22 | $57.38 |
| January 1994 | $2.12 | $54.88 |
| December 1993 | $1.99 | $51.50 |
| November 1993 | $1.74 | $45 |
| October 1993 | $1.66 | $43.12 |
| September 1993 | $1.78 | $46.25 |
| August 1993 | $1.78 | $46.12 |
| July 1993 | $1.96 | $51.12 |
| June 1993 | $1.93 | $50.38 |
| May 1993 | $2.18 | $56.88 |
| April 1993 | $1.95 | $51 |
| March 1993 | $2 | $52.38 |
| February 1993 | $1.96 | $51.12 |
| January 1993 | $1.76 | $46 |
| December 1992 | $1.97 | $51.75 |
| November 1992 | $1.77 | $46.62 |
| October 1992 | $1.64 | $43.38 |
| September 1992 | $1.46 | $38.62 |
| August 1992 | $1.51 | $40 |
| July 1992 | $1.74 | $46.25 |
| June 1992 | $1.59 | $42.25 |
| May 1992 | $2.22 | $59 |
| April 1992 | $2.05 | $54.50 |
| March 1992 | $1.97 | $52.38 |
| February 1992 | $1.98 | $52.62 |
| January 1992 | $1.79 | $47.88 |
| December 1991 | $1.78 | $47.50 |
| November 1991 | $1.52 | $40.50 |
| October 1991 | $1.86 | $50 |
| September 1991 | $1.96 | $52.50 |
| August 1991 | $1.78 | $47.62 |
| July 1991 | $1.75 | $47 |
| June 1991 | $1.71 | $45.88 |
| May 1991 | $1.52 | $41 |
| April 1991 | $1.53 | $41.25 |
| March 1991 | $1.56 | $42.25 |
| February 1991 | $1.60 | $43.12 |
| January 1991 | $1.48 | $40 |
| December 1990 | $1.12 | $30.25 |
| November 1990 | $0.92 | $24.88 |
| October 1990 | $0.86 | $23.50 |
| September 1990 | $1.38 | $37.50 |
| August 1990 | $1.70 | $46.25 |
| July 1990 | $2.58 | $70.50 |
| June 1990 | $2.24 | $61.25 |
| May 1990 | $2.39 | $65.38 |
| April 1990 | $2.02 | $55.50 |
| March 1990 | $2 | $54.88 |
| February 1990 | $1.82 | $50 |
| January 1990 | $1.89 | $52 |
| December 1989 | $2.02 | $55.50 |
| November 1989 | $1.87 | $51.50 |
| October 1989 | $1.77 | $48.75 |
| September 1989 | $1.76 | $48.62 |
| August 1989 | $1.94 | $53.62 |
| July 1989 | $1.66 | $45.88 |
| June 1989 | $1.74 | $48 |
| May 1989 | $1.46 | $40.50 |
| April 1989 | $1.39 | $38.50 |
| March 1989 | $1.32 | $36.50 |
| February 1989 | $1.28 | $35.62 |
| January 1989 | $1.26 | $35.12 |
| December 1988 | $1.13 | $31.50 |
| November 1988 | $1.08 | $30 |
| October 1988 | $1.12 | $31.50 |
| September 1988 | $1.07 | $29.88 |
| August 1988 | $1.01 | $28.25 |
| July 1988 | $1.13 | $31.75 |
| June 1988 | $1.14 | $32.12 |
| May 1988 | $1.13 | $31.88 |
| April 1988 | $1.22 | $34.62 |
| March 1988 | $1.03 | $29.12 |
| February 1988 | $0.98 | $27.62 |
| January 1988 | $0.85 | $24.25 |
| December 1987 | $0.84 | $23.75 |
| November 1987 | $0.78 | $22.12 |
| October 1987 | $0.70 | $20 |
| September 1987 | $0.98 | $28 |
| August 1987 | $1.04 | $29.62 |
| July 1987 | $0.81 | $24.75 |
| June 1987 | $0.81 | $24.75 |
| May 1987 | $0.81 | $24.88 |
| April 1987 | $0.81 | $25 |
| March 1987 | $0.86 | $26.38 |
| February 1987 | $0.94 | $28.75 |
| January 1987 | $0.90 | $27.75 |
| December 1986 | $0.86 | $26.38 |
| November 1986 | $0.92 | $28.25 |
| October 1986 | $0.91 | $28.25 |
| September 1986 | $0.88 | $27.38 |
| August 1986 | $0.88 | $27.25 |
| July 1986 | $0.84 | $26 |
| June 1986 | $0.89 | $41.38 |
| May 1986 | $0.94 | $87.63 |
| April 1986 | $0.85 | $79.63 |
| March 1986 | $0.89 | $83.88 |
| February 1986 | $0.72 | $67.38 |
| January 1986 | $0.67 | $63.25 |
| December 1985 | $0.74 | $69.75 |
| November 1985 | $0.72 | $68.25 |
| October 1985 | $0.64 | $61 |
| September 1985 | $0.60 | $56.88 |
| August 1985 | $0.62 | $58.75 |
| July 1985 | $0.60 | $57 |
| June 1985 | $0.56 | $53.75 |
| May 1985 | $0.55 | $52 |
| April 1985 | $0.56 | $53.38 |
| March 1985 | $0.55 | $52.63 |
| February 1985 | $0.58 | $55.25 |
| January 1985 | $0.57 | $54.50 |
| December 1984 | $0.51 | $48.38 |
| November 1984 | $0.57 | $53.88 |
| October 1984 | $0.49 | $46.75 |
| September 1984 | $0.52 | $49 |
| August 1984 | $0.49 | $46.25 |
| July 1984 | $0.47 | $44.25 |
| June 1984 | $0.50 | $47.75 |
| May 1984 | $0.51 | $48.13 |
| April 1984 | $0.49 | $46.75 |
| March 1984 | $0.46 | $43.75 |
| February 1984 | $0.48 | $46 |
| January 1984 | $0.52 | $49.38 |
| December 1983 | $0.52 | $49.13 |
| November 1983 | $0.45 | $43.13 |
| October 1983 | $0.42 | $39.63 |
| September 1983 | $0.41 | $39 |
| August 1983 | $0.39 | $37 |
| July 1983 | $0.43 | $40.88 |
| June 1983 | $0.42 | $40.25 |
| May 1983 | $0.37 | $35.25 |
| April 1983 | $0.38 | $35.75 |
| March 1983 | $0.34 | $32.50 |
| February 1983 | $0.30 | $28.88 |
| January 1983 | $0.28 | $27 |
| December 1982 | $0.26 | $24.88 |
| November 1982 | $0.29 | $27.38 |
| October 1982 | $0.32 | $30.25 |
| September 1982 | $0.29 | $27.75 |
| August 1982 | $0.32 | $30.75 |
| July 1982 | $0.32 | $30.50 |
| June 1982 | $0.28 | $26.88 |
| May 1982 | $0.33 | $31.50 |
| April 1982 | $0.32 | $30.13 |
| March 1982 | $0.26 | $25 |
| February 1982 | $0.24 | $23.13 |
| January 1982 | $0.26 | $25.13 |
| December 1981 | $0.28 | $26.25 |
| November 1981 | $0.28 | $26.88 |
| October 1981 | $0.29 | $27.75 |
| September 1981 | $0.31 | $29.13 |
| August 1981 | $0.36 | $33.75 |
| July 1981 | $0.37 | $34.88 |
| June 1981 | $0.29 | $27.38 |
| May 1981 | $0.32 | $30 |
| April 1981 | $0.32 | $30.13 |
| March 1981 | $0.36 | $34 |
| February 1981 | $0.33 | $31.13 |
| January 1981 | $0.34 | $32.13 |
| December 1980 | $0.36 | $34.50 |
| November 1980 | $0.40 | $38.50 |
| October 1980 | $0.40 | $37.75 |
| September 1980 | $0.41 | $38.88 |
| August 1980 | $0.44 | $41.63 |
| July 1980 | $0.44 | $41.50 |
| June 1980 | $0.46 | $43.38 |
| May 1980 | $0.42 | $39.63 |
| April 1980 | $0.36 | $34.63 |
| March 1980 | $0.35 | $33.50 |
| February 1980 | $0.48 | $1.06 |
| January 1980 | $0.50 | $1.10 |
| December 1979 | $0.44 | $0.96 |
| November 1979 | $0.43 | $0.95 |
| October 1979 | $0.31 | $0.67 |
| September 1979 | $0.37 | $0.81 |
| August 1979 | $0.37 | $0.82 |
| July 1979 | $0.38 | $0.84 |
| June 1979 | $0.38 | $0.84 |
| May 1979 | $0.32 | $0.70 |
| April 1979 | $0.26 | $0.57 |
| March 1979 | $0.27 | $0.60 |
| February 1979 | $0.23 | $0.50 |
| January 1979 | $0.25 | $0.56 |
| December 1978 | $0.22 | $0.50 |
| November 1978 | $0.19 | $0.42 |
| October 1978 | $0.20 | $0.44 |
| September 1978 | $0.22 | $0.50 |
| August 1978 | $0.23 | $0.52 |
| July 1978 | $0.24 | $0.53 |
| June 1978 | $0.23 | $0.51 |
| May 1978 | $0.23 | $0.51 |
| April 1978 | $0.27 | $0.59 |
| March 1978 | $0.25 | $0.55 |
| February 1978 | $0.26 | $0.58 |
| January 1978 | $0.24 | $0.52 |
| December 1977 | $0.26 | $0.58 |
| November 1977 | $0.27 | $0.59 |
| October 1977 | $0.23 | $0.50 |
| September 1977 | $0.24 | $0.53 |
| August 1977 | $0.25 | $0.55 |
| July 1977 | $0.25 | $0.56 |
| June 1977 | $0.31 | $0.69 |
NC
List: Challengers
Price: $28.64
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 36.25%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: -5.29 USD
P/E Ratio: 15.05
Exchange: NYQ
Sector: Energy
Industry: Thermal Coal
Volume: 7600
Ebitda: 27.7 millionMarket Capitalization: 217.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.99%
DGR5: 13.85%
DGR10: 8.50%
DGR20: 30.00%