NCAB Group AB - Price History
Monthly price history for NCAB.ST (NCAB Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK74 | SEK74 |
| April 2024 | SEK72.55 | SEK72.55 |
| March 2024 | SEK70.15 | SEK70.15 |
| February 2024 | SEK75.45 | SEK75.45 |
| January 2024 | SEK67.80 | SEK67.80 |
| December 2023 | SEK73.25 | SEK73.25 |
| November 2023 | SEK65.50 | SEK65.50 |
| October 2023 | SEK53.30 | SEK53.30 |
| September 2023 | SEK53.85 | SEK53.85 |
| August 2023 | SEK59.05 | SEK59.05 |
| July 2023 | SEK62.95 | SEK62.95 |
| June 2023 | SEK84.05 | SEK84.05 |
| May 2023 | SEK82.75 | SEK82.75 |
| April 2023 | SEK77.06 | SEK78.15 |
| March 2023 | SEK60.15 | SEK61 |
| February 2023 | SEK57.78 | SEK58.60 |
| January 2023 | SEK65.97 | SEK66.90 |
| December 2022 | SEK64.04 | SEK64.95 |
| November 2022 | SEK62.56 | SEK63.45 |
| October 2022 | SEK47.51 | SEK48.18 |
| September 2022 | SEK45.18 | SEK45.82 |
| August 2022 | SEK48.35 | SEK49.37 |
| July 2022 | SEK60.72 | SEK62 |
| June 2022 | SEK50.58 | SEK51.65 |
| May 2022 | SEK59.93 | SEK61.20 |
| April 2022 | SEK60.89 | SEK62.50 |
| March 2022 | SEK64.44 | SEK66.15 |
| February 2022 | SEK62.88 | SEK64.55 |
| January 2022 | SEK69.36 | SEK71.20 |
| December 2021 | SEK85.31 | SEK87.57 |
| November 2021 | SEK88.27 | SEK917 |
| October 2021 | SEK65.65 | SEK682 |
| September 2021 | SEK55.25 | SEK574 |
| August 2021 | SEK58.33 | SEK606 |
| July 2021 | SEK53.62 | SEK557 |
| June 2021 | SEK43.08 | SEK447.50 |
| May 2021 | SEK44.42 | SEK461.50 |
| April 2021 | SEK39.12 | SEK411 |
| March 2021 | SEK33.31 | SEK350 |
| February 2021 | SEK32.65 | SEK343 |
| January 2021 | SEK27.98 | SEK294 |
| December 2020 | SEK24.94 | SEK262 |
| November 2020 | SEK21.99 | SEK231 |
| October 2020 | SEK23.13 | SEK243 |
| September 2020 | SEK21.70 | SEK228 |
| August 2020 | SEK20.94 | SEK220 |
| July 2020 | SEK20.18 | SEK212 |
| June 2020 | SEK16.13 | SEK169.50 |
| May 2020 | SEK15.28 | SEK160.50 |
| April 2020 | SEK16.56 | SEK174 |
| March 2020 | SEK12.71 | SEK133.50 |
| February 2020 | SEK12.99 | SEK136.50 |
| January 2020 | SEK15.28 | SEK160.50 |
| December 2019 | SEK14.85 | SEK156 |
| November 2019 | SEK14.09 | SEK148 |
| October 2019 | SEK10.94 | SEK115 |
| September 2019 | SEK10.56 | SEK111 |
| August 2019 | SEK10.47 | SEK110 |
| July 2019 | SEK11.23 | SEK118 |
| June 2019 | SEK11.85 | SEK124.50 |
| May 2019 | SEK11.52 | SEK121 |
| April 2019 | SEK7.07 | SEK121.50 |
| March 2019 | SEK6.86 | SEK117.88 |
| February 2019 | SEK6.40 | SEK110 |
| January 2019 | SEK5.12 | SEK87.93 |
| December 2018 | SEK5 | SEK86 |
| November 2018 | SEK5.11 | SEK87.78 |
| October 2018 | SEK5.24 | SEK90 |
| September 2018 | SEK5.47 | SEK93.95 |
| August 2018 | SEK5.02 | SEK86.20 |
| July 2018 | SEK4.60 | SEK79 |
| June 2018 | SEK4.54 | SEK78 |
NCAB.ST
Price: SEK74
Dividend Yield: 0.02%
Forward Dividend Yield: 1.60%
Payout Ratio: 51.16%
Dividend Per Share: 1.10 SEK
Earnings Per Share: 2.15 SEK
P/E Ratio: 32.60
Exchange: STO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 11.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3