Nicolet Bankshares, Inc. - Price History
Stock symbol NCBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCBS (Nicolet Bankshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.35 | $75.35 |
| June 2023 | $75.35 | $75.35 |
| May 2023 | $75.35 | $75.35 |
| April 2023 | $75.35 | $75.35 |
| March 2023 | $75.35 | $75.35 |
| February 2023 | $75.35 | $75.35 |
| January 2023 | $75.35 | $75.35 |
| December 2022 | $78.01 | $78.01 |
| November 2022 | $75.35 | $75.35 |
| October 2022 | $75.35 | $75.35 |
| September 2022 | $75.35 | $75.35 |
| August 2022 | $75.35 | $75.35 |
| July 2022 | $75.35 | $75.35 |
| June 2022 | $75.35 | $75.35 |
| May 2022 | $78.01 | $78.01 |
| April 2022 | $81.38 | $81.38 |
| March 2022 | $93.57 | $93.57 |
| February 2022 | $95.21 | $95.21 |
| January 2022 | $93.09 | $93.09 |
| December 2021 | $85.75 | $85.75 |
| November 2021 | $71.31 | $71.31 |
| October 2021 | $71.89 | $71.89 |
| September 2021 | $74.18 | $74.18 |
| August 2021 | $76.41 | $76.41 |
| July 2021 | $72.39 | $72.39 |
| June 2021 | $70.34 | $70.34 |
| May 2021 | $79.30 | $79.30 |
| April 2021 | $79.76 | $79.76 |
| March 2021 | $83.46 | $83.46 |
| February 2021 | $74.05 | $74.05 |
| January 2021 | $67.79 | $67.79 |
| December 2020 | $66.35 | $66.35 |
| November 2020 | $66.51 | $66.51 |
| October 2020 | $61.70 | $61.70 |
| September 2020 | $54.61 | $54.61 |
| August 2020 | $60.02 | $60.02 |
| July 2020 | $56.02 | $56.02 |
| June 2020 | $54.80 | $54.80 |
| May 2020 | $55.91 | $55.91 |
| April 2020 | $55.02 | $55.02 |
| March 2020 | $54.58 | $54.58 |
| February 2020 | $66.45 | $66.45 |
| January 2020 | $70.65 | $70.65 |
| December 2019 | $73.85 | $73.85 |
| November 2019 | $72.46 | $72.46 |
| October 2019 | $68.98 | $68.98 |
| September 2019 | $66.57 | $66.57 |
| August 2019 | $63.38 | $63.38 |
| July 2019 | $65.71 | $65.71 |
| June 2019 | $62.06 | $62.06 |
| May 2019 | $58.49 | $58.49 |
| April 2019 | $61.05 | $61.05 |
| March 2019 | $59.60 | $59.60 |
| February 2019 | $57.42 | $57.42 |
| January 2019 | $54.69 | $54.69 |
| December 2018 | $48.80 | $48.80 |
| November 2018 | $51.95 | $51.95 |
| October 2018 | $53.40 | $53.40 |
| September 2018 | $54.51 | $54.51 |
| August 2018 | $55.36 | $55.36 |
| July 2018 | $55.35 | $55.35 |
| June 2018 | $55.11 | $55.11 |
| May 2018 | $56.83 | $56.83 |
| April 2018 | $55.57 | $55.57 |
| March 2018 | $55.07 | $55.07 |
| February 2018 | $54.07 | $54.07 |
| January 2018 | $54.29 | $54.29 |
| December 2017 | $54.74 | $54.74 |
| November 2017 | $57.95 | $57.95 |
| October 2017 | $56.94 | $56.94 |
| September 2017 | $57.53 | $57.53 |
| August 2017 | $54.65 | $54.65 |
| July 2017 | $54.17 | $54.17 |
| June 2017 | $54.71 | $54.71 |
| May 2017 | $49.78 | $49.78 |
| April 2017 | $49.30 | $49.30 |
| March 2017 | $47.34 | $47.34 |
| February 2017 | $48.74 | $48.74 |
| January 2017 | $48.47 | $48.47 |
| December 2016 | $47.69 | $47.69 |
| November 2016 | $44.17 | $44.17 |
| October 2016 | $38.76 | $38.76 |
| September 2016 | $38.35 | $38.35 |
| August 2016 | $37.43 | $37.43 |
| July 2016 | $36.36 | $36.36 |
| June 2016 | $38.08 | $38.08 |
| May 2016 | $38 | $38 |
| April 2016 | $38.50 | $38.50 |
| March 2016 | $38.85 | $38.85 |
| February 2016 | $31.75 | $31.75 |
| January 2016 | $32 | $32 |
| December 2015 | $31.79 | $31.79 |
| November 2015 | $30.67 | $30.67 |
| October 2015 | $32.25 | $32.25 |
| September 2015 | $32 | $32 |
| August 2015 | $32.93 | $32.93 |
| July 2015 | $33.75 | $33.75 |
| June 2015 | $30.80 | $30.80 |
| May 2015 | $29.90 | $29.90 |
| April 2015 | $28.75 | $28.75 |
| March 2015 | $27.50 | $27.50 |
| February 2015 | $26.50 | $26.50 |
| January 2015 | $25.35 | $25.35 |
| December 2014 | $25 | $25 |
| November 2014 | $24.50 | $24.50 |
| October 2014 | $23.50 | $23.50 |
| September 2014 | $23.20 | $23.20 |
| August 2014 | $23.70 | $23.70 |
| July 2014 | $23.45 | $23.45 |
| June 2014 | $24.55 | $24.55 |
| May 2014 | $20.50 | $20.50 |
| April 2014 | $19.25 | $19.25 |
| March 2014 | $19.44 | $19.44 |
| February 2014 | $17.43 | $17.43 |
| January 2014 | $17 | $17 |
| December 2013 | $16.54 | $16.54 |
| November 2013 | $16.69 | $16.69 |
| October 2013 | $16.80 | $16.80 |
| September 2013 | $16.51 | $16.51 |
| August 2013 | $16.40 | $16.40 |
| July 2013 | $16 | $16 |
| June 2013 | $16.50 | $16.50 |
| May 2013 | $16 | $16 |
NCBS
Price: $75.35
52 week price:
Earnings Per Share: 6.23 USD
P/E Ratio: 12.66
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 54282
Market Capitalization: 1.1 billion